FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:47 | 100 | 37,390 |
16.09.24 17:07:38 | 74 | 37,370 |
16.09.24 17:06:36 | 7 | 37,370 |
16.09.24 17:06:36 | 32 | 37,370 |
16.09.24 17:05:35 | 25 | 37,380 |
16.09.24 17:05:13 | 243 | 37,380 |
16.09.24 17:03:48 | 43 | 37,350 |
16.09.24 17:03:43 | 43 | 37,360 |
16.09.24 17:03:34 | 87 | 37,370 |
16.09.24 17:03:34 | 40 | 37,370 |
16.09.24 17:02:09 | 126 | 37,380 |
16.09.24 17:02:07 | 74 | 37,370 |
16.09.24 17:02:04 | 21 | 37,370 |
16.09.24 17:01:09 | 12 | 37,390 |
16.09.24 17:01:07 | 50 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:02 | 7 | 37,390 |
16.09.24 17:01:02 | 7 | 37,390 |
16.09.24 17:01:02 | 80 | 37,380 |
16.09.24 17:00:41 | 36 | 37,390 |
16.09.24 17:00:25 | 25 | 37,390 |
16.09.24 17:00:22 | 46 | 37,390 |
16.09.24 17:00:19 | 50 | 37,390 |
16.09.24 17:00:02 | 28 | 37,390 |
16.09.24 16:59:59 | 13 | 37,370 |
16.09.24 16:59:59 | 3 | 37,380 |
16.09.24 16:59:59 | 31 | 37,380 |
16.09.24 16:59:57 | 6 | 37,380 |
16.09.24 16:59:33 | 48 | 37,380 |
16.09.24 16:59:28 | 4 | 37,380 |
16.09.24 16:59:23 | 33 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:20 | 20 | 37,380 |
16.09.24 16:57:51 | 95 | 37,360 |
16.09.24 16:57:51 | 7 | 37,370 |
16.09.24 16:57:46 | 50 | 37,390 |
16.09.24 16:57:04 | 50 | 37,390 |
16.09.24 16:56:57 | 5 | 37,390 |
16.09.24 16:56:21 | 41 | 37,390 |
16.09.24 16:55:26 | 7 | 37,380 |
16.09.24 16:55:25 | 2 | 37,380 |
16.09.24 16:55:24 | 25 | 37,370 |
16.09.24 16:55:24 | 57 | 37,370 |
16.09.24 16:55:16 | 50 | 37,380 |
16.09.24 16:55:10 | 5 | 37,370 |
16.09.24 16:55:08 | 3 | 37,370 |
16.09.24 16:55:06 | 50 | 37,370 |