FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:47 | 32 | 37,350 |
16.09.24 17:15:18 | 55 | 37,370 |
16.09.24 17:15:10 | 50 | 37,370 |
16.09.24 17:14:14 | 128 | 37,370 |
16.09.24 17:14:09 | 14 | 37,380 |
16.09.24 17:12:09 | 27 | 37,400 |
16.09.24 17:10:43 | 50 | 37,390 |
16.09.24 17:10:41 | 61 | 37,390 |
16.09.24 17:10:39 | 160 | 37,380 |
16.09.24 17:10:38 | 7 | 37,390 |
16.09.24 17:10:35 | 9 | 37,390 |
16.09.24 17:10:24 | 23 | 37,390 |
16.09.24 17:10:15 | 50 | 37,390 |
16.09.24 17:10:11 | 100 | 37,390 |
16.09.24 17:10:05 | 47 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:04 | 87 | 37,380 |
16.09.24 17:10:01 | 108 | 37,380 |
16.09.24 17:10:01 | 74 | 37,380 |
16.09.24 17:10:01 | 135 | 37,390 |
16.09.24 17:10:01 | 398 | 37,400 |
16.09.24 17:10:01 | 336 | 37,410 |
16.09.24 17:09:29 | 93 | 37,430 |
16.09.24 17:09:29 | 37 | 37,430 |
16.09.24 17:09:27 | 77 | 37,420 |
16.09.24 17:09:22 | 10 | 37,410 |
16.09.24 17:09:08 | 15 | 37,410 |
16.09.24 17:09:06 | 3 | 37,410 |
16.09.24 17:09:03 | 36 | 37,410 |
16.09.24 17:08:56 | 20 | 37,390 |
16.09.24 17:08:52 | 10 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:44 | 74 | 37,400 |
16.09.24 17:08:42 | 100 | 37,400 |
16.09.24 17:08:38 | 20 | 37,390 |
16.09.24 17:08:15 | 23 | 37,390 |
16.09.24 17:08:14 | 23 | 37,390 |
16.09.24 17:08:09 | 22 | 37,380 |
16.09.24 17:08:07 | 12 | 37,390 |
16.09.24 17:07:58 | 29 | 37,390 |
16.09.24 17:07:49 | 22 | 37,390 |
16.09.24 17:07:47 | 100 | 37,390 |
16.09.24 17:07:38 | 74 | 37,370 |
16.09.24 17:06:36 | 7 | 37,370 |
16.09.24 17:06:36 | 32 | 37,370 |
16.09.24 17:05:35 | 25 | 37,380 |
16.09.24 17:05:13 | 243 | 37,380 |