FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:10 | 12 | 37,650 |
25.09.24 10:15:17 | 15 | 37,670 |
25.09.24 10:15:17 | 29 | 37,670 |
25.09.24 10:14:26 | 43 | 37,640 |
25.09.24 10:13:37 | 119 | 37,640 |
25.09.24 10:13:37 | 218 | 37,650 |
25.09.24 10:13:23 | 35 | 37,660 |
25.09.24 10:13:17 | 17 | 37,660 |
25.09.24 10:10:46 | 141 | 37,670 |
25.09.24 10:09:04 | 44 | 37,650 |
25.09.24 10:09:01 | 36 | 37,660 |
25.09.24 10:09:01 | 658 | 37,670 |
25.09.24 10:07:04 | 80 | 37,700 |
25.09.24 10:06:10 | 129 | 37,700 |
25.09.24 10:05:35 | 130 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:46 | 18 | 37,710 |
25.09.24 10:04:45 | 143 | 37,700 |
25.09.24 10:04:45 | 327 | 37,700 |
25.09.24 10:02:03 | 110 | 37,670 |
25.09.24 10:00:15 | 90 | 37,660 |
25.09.24 09:59:53 | 1 | 37,650 |
25.09.24 09:59:53 | 304 | 37,650 |
25.09.24 09:59:53 | 33 | 37,650 |
25.09.24 09:59:52 | 84 | 37,640 |
25.09.24 09:59:52 | 78 | 37,640 |
25.09.24 09:59:09 | 25 | 37,630 |
25.09.24 09:56:07 | 49 | 37,630 |
25.09.24 09:55:43 | 90 | 37,610 |
25.09.24 09:55:43 | 2 | 37,600 |
25.09.24 09:55:42 | 56 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:34 | 130 | 37,560 |
25.09.24 09:49:51 | 16 | 37,590 |
25.09.24 09:49:51 | 8 | 37,580 |
25.09.24 09:49:19 | 56 | 37,580 |
25.09.24 09:49:19 | 34 | 37,570 |
25.09.24 09:49:19 | 64 | 37,560 |
25.09.24 09:49:19 | 39 | 37,550 |
25.09.24 09:38:03 | 62 | 37,540 |
25.09.24 09:37:55 | 46 | 37,530 |
25.09.24 09:37:55 | 41 | 37,530 |
25.09.24 09:37:55 | 72 | 37,530 |
25.09.24 09:37:55 | 33 | 37,550 |
25.09.24 09:37:55 | 141 | 37,540 |
25.09.24 09:37:55 | 83 | 37,550 |
25.09.24 09:37:48 | 3 | 37,560 |