FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:54 | 63 | 37,680 |
25.09.24 10:49:23 | 60 | 37,710 |
25.09.24 10:44:13 | 27 | 37,700 |
25.09.24 10:44:13 | 617 | 37,700 |
25.09.24 10:44:13 | 483 | 37,700 |
25.09.24 10:41:32 | 2 | 37,720 |
25.09.24 10:41:32 | 4 | 37,730 |
25.09.24 10:41:32 | 70 | 37,720 |
25.09.24 10:41:24 | 15 | 37,730 |
25.09.24 10:41:24 | 35 | 37,730 |
25.09.24 10:41:24 | 146 | 37,730 |
25.09.24 10:41:15 | 34 | 37,740 |
25.09.24 10:41:15 | 32 | 37,730 |
25.09.24 10:41:15 | 24 | 37,720 |
25.09.24 10:41:15 | 205 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:31 | 28 | 37,750 |
25.09.24 10:37:26 | 38 | 37,750 |
25.09.24 10:37:26 | 6 | 37,750 |
25.09.24 10:36:53 | 2 | 37,740 |
25.09.24 10:36:53 | 22 | 37,730 |
25.09.24 10:36:00 | 15 | 37,720 |
25.09.24 10:35:59 | 40 | 37,710 |
25.09.24 10:35:50 | 87 | 37,710 |
25.09.24 10:35:50 | 17 | 37,680 |
25.09.24 10:34:47 | 22 | 37,700 |
25.09.24 10:34:46 | 151 | 37,700 |
25.09.24 10:34:33 | 42 | 37,690 |
25.09.24 10:32:43 | 105 | 37,680 |
25.09.24 10:31:42 | 77 | 37,670 |
25.09.24 10:30:30 | 114 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:33 | 25 | 37,640 |
25.09.24 10:16:10 | 12 | 37,650 |
25.09.24 10:15:17 | 15 | 37,670 |
25.09.24 10:15:17 | 29 | 37,670 |
25.09.24 10:14:26 | 43 | 37,640 |
25.09.24 10:13:37 | 119 | 37,640 |
25.09.24 10:13:37 | 218 | 37,650 |
25.09.24 10:13:23 | 35 | 37,660 |
25.09.24 10:13:17 | 17 | 37,660 |
25.09.24 10:10:46 | 141 | 37,670 |
25.09.24 10:09:04 | 44 | 37,650 |
25.09.24 10:09:01 | 36 | 37,660 |
25.09.24 10:09:01 | 658 | 37,670 |
25.09.24 10:07:04 | 80 | 37,700 |
25.09.24 10:06:10 | 129 | 37,700 |