FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:47 | 90 | 37,190 |
24.09.24 16:05:47 | 129 | 37,200 |
24.09.24 16:05:33 | 143 | 37,210 |
24.09.24 16:05:11 | 5 | 37,190 |
24.09.24 16:04:40 | 34 | 37,200 |
24.09.24 16:04:03 | 20 | 37,190 |
24.09.24 16:03:17 | 176 | 37,160 |
24.09.24 16:02:02 | 100 | 37,160 |
24.09.24 16:02:01 | 134 | 37,160 |
24.09.24 16:02:01 | 50 | 37,160 |
24.09.24 16:01:41 | 21 | 37,180 |
24.09.24 16:01:35 | 142 | 37,130 |
24.09.24 16:00:53 | 17 | 37,150 |
24.09.24 16:00:53 | 69 | 37,130 |
24.09.24 16:00:53 | 152 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:05 | 36 | 37,180 |
24.09.24 16:00:05 | 61 | 37,170 |
24.09.24 16:00:00 | 62 | 37,150 |
24.09.24 15:59:56 | 68 | 37,130 |
24.09.24 15:56:57 | 150 | 37,070 |
24.09.24 15:56:57 | 156 | 37,070 |
24.09.24 15:56:57 | 144 | 37,080 |
24.09.24 15:56:57 | 11 | 37,100 |
24.09.24 15:56:57 | 50 | 37,100 |
24.09.24 15:56:57 | 246 | 37,120 |
24.09.24 15:56:57 | 180 | 37,130 |
24.09.24 15:56:06 | 89 | 37,140 |
24.09.24 15:56:00 | 121 | 37,130 |
24.09.24 15:55:45 | 147 | 37,120 |
24.09.24 15:53:25 | 114 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:43 | 19 | 37,090 |
24.09.24 15:51:43 | 178 | 37,090 |
24.09.24 15:50:43 | 135 | 37,100 |
24.09.24 15:50:43 | 50 | 37,100 |
24.09.24 15:49:55 | 28 | 37,100 |
24.09.24 15:49:13 | 10 | 37,080 |
24.09.24 15:48:41 | 73 | 37,080 |
24.09.24 15:48:41 | 27 | 37,080 |
24.09.24 15:48:30 | 61 | 37,090 |
24.09.24 15:48:00 | 121 | 37,070 |
24.09.24 15:48:00 | 15 | 37,070 |
24.09.24 15:46:53 | 121 | 37,050 |
24.09.24 15:46:52 | 63 | 37,040 |
24.09.24 15:46:30 | 93 | 37,030 |
24.09.24 15:46:30 | 42 | 37,030 |