FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | 173 | 37,150 |
24.09.24 16:23:07 | 48 | 37,150 |
24.09.24 16:21:03 | 100 | 37,170 |
24.09.24 16:21:02 | 490 | 37,160 |
24.09.24 16:21:02 | 210 | 37,160 |
24.09.24 16:20:52 | 81 | 37,180 |
24.09.24 16:20:52 | 183 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:20:52 | 232 | 37,180 |
24.09.24 16:19:41 | 17 | 37,200 |
24.09.24 16:19:19 | 98 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:19 | 7 | 37,190 |
24.09.24 16:19:19 | 22 | 37,210 |
24.09.24 16:19:19 | 10 | 37,210 |
24.09.24 16:19:19 | 100 | 37,210 |
24.09.24 16:19:16 | 188 | 37,230 |
24.09.24 16:15:50 | 131 | 37,250 |
24.09.24 16:15:50 | 349 | 37,250 |
24.09.24 16:15:50 | 4 | 37,260 |
24.09.24 16:15:50 | 176 | 37,260 |
24.09.24 16:12:07 | 91 | 37,240 |
24.09.24 16:11:44 | 158 | 37,260 |
24.09.24 16:11:31 | 188 | 37,250 |
24.09.24 16:11:10 | 27 | 37,250 |
24.09.24 16:11:10 | 92 | 37,240 |
24.09.24 16:11:10 | 101 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:10 | 257 | 37,250 |
24.09.24 16:11:09 | 50 | 37,250 |
24.09.24 16:09:52 | 135 | 37,260 |
24.09.24 16:08:40 | 129 | 37,240 |
24.09.24 16:08:39 | 221 | 37,230 |
24.09.24 16:08:05 | 64 | 37,220 |
24.09.24 16:06:54 | 15 | 37,210 |
24.09.24 16:05:47 | 1 | 37,170 |
24.09.24 16:05:47 | 75 | 37,170 |
24.09.24 16:05:47 | 225 | 37,170 |
24.09.24 16:05:47 | 110 | 37,180 |
24.09.24 16:05:47 | 229 | 37,180 |
24.09.24 16:05:47 | 90 | 37,190 |
24.09.24 16:05:47 | 129 | 37,200 |
24.09.24 16:05:33 | 143 | 37,210 |