BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:10 | 494 | 27,600 |
11:23:51 | 259 | 27,600 |
11:23:49 | 170 | 27,610 |
11:23:49 | 263 | 27,600 |
11:23:28 | 4 | 27,605 |
11:23:27 | 513 | 27,605 |
11:23:27 | 477 | 27,600 |
11:23:27 | 123 | 27,600 |
11:23:16 | 100 | 27,585 |
11:23:15 | 1,07 Tsd. | 27,585 |
11:22:58 | 497 | 27,580 |
11:22:58 | 642 | 27,580 |
11:22:34 | 136 | 27,585 |
11:22:34 | 505 | 27,590 |
11:22:28 | 148 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | 1,27 Tsd. | 27,580 |
11:22:24 | 139 | 27,585 |
11:22:15 | 639 | 27,575 |
11:22:12 | 345 | 27,575 |
11:22:12 | 178 | 27,575 |
11:22:12 | 500 | 27,575 |
11:22:12 | 354 | 27,575 |
11:22:12 | 313 | 27,575 |
11:22:12 | 1,75 Tsd. | 27,570 |
11:22:12 | 500 | 27,570 |
11:22:12 | 130 | 27,570 |
11:22:10 | 154 | 27,570 |
11:22:10 | 46 | 27,570 |
11:22:06 | 451 | 27,575 |
11:21:56 | 100 | 27,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:56 | 622 | 27,590 |
11:21:43 | 389 | 27,600 |
11:21:43 | 777 | 27,600 |
11:21:43 | 167 | 27,600 |
11:21:43 | 133 | 27,605 |
11:21:35 | 518 | 27,615 |
11:21:34 | 2,92 Tsd. | 27,615 |
11:21:13 | 700 | 27,620 |
11:20:45 | 82 | 27,620 |
11:20:45 | 436 | 27,625 |
11:20:45 | 59 | 27,625 |
11:20:41 | 190 | 27,630 |
11:20:39 | 984 | 27,635 |
11:20:39 | 771 | 27,635 |
11:20:39 | 190 | 27,640 |