BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:15 | 177 | 26,310 |
10:07:15 | 224 | 26,315 |
10:07:14 | 224 | 26,325 |
10:07:14 | 685 | 26,320 |
10:07:14 | 706 | 26,325 |
10:07:14 | 864 | 26,325 |
10:07:14 | 50 | 26,330 |
10:06:40 | 301 | 26,265 |
10:06:40 | 423 | 26,270 |
10:06:40 | 350 | 26,270 |
10:06:23 | 700 | 26,255 |
10:06:20 | 25 | 26,255 |
10:06:16 | 99 | 26,250 |
10:06:16 | 80 | 26,250 |
10:06:16 | 85 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:16 | 360 | 26,250 |
10:06:16 | 452 | 26,245 |
10:06:15 | 463 | 26,245 |
10:06:15 | 441 | 26,240 |
10:06:15 | 216 | 26,235 |
10:06:14 | 348 | 26,225 |
10:06:14 | 132 | 26,225 |
10:06:14 | 100 | 26,220 |
10:06:14 | 362 | 26,225 |
10:06:13 | 362 | 26,230 |
10:06:13 | 4,66 Tsd. | 26,235 |
10:06:13 | 751 | 26,240 |
10:05:53 | 241 | 26,250 |
10:05:53 | 1,85 Tsd. | 26,250 |
10:05:53 | 705 | 26,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:52 | 362 | 26,245 |
10:05:52 | 362 | 26,250 |
10:05:52 | 814 | 26,255 |
10:05:52 | 311 | 26,255 |
10:05:46 | 1,00 Tsd. | 26,260 |
10:05:43 | 542 | 26,260 |
10:05:43 | 19 | 26,265 |
10:05:31 | 308 | 26,240 |
10:05:21 | 936 | 26,240 |
10:05:21 | 457 | 26,235 |
10:05:21 | 184 | 26,235 |
10:05:21 | 159 | 26,235 |
10:05:21 | 362 | 26,240 |
10:05:21 | 267 | 26,245 |
10:05:21 | 362 | 26,250 |