BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:58 | 290 | 26,390 |
06.06.25 17:26:58 | 207 | 26,390 |
06.06.25 17:26:58 | 290 | 26,390 |
06.06.25 17:26:53 | 273 | 26,390 |
06.06.25 17:26:53 | 273 | 26,390 |
06.06.25 17:26:34 | 626 | 26,390 |
06.06.25 17:26:34 | 509 | 26,395 |
06.06.25 17:26:29 | 1,39 Tsd. | 26,390 |
06.06.25 17:25:37 | 21 | 26,400 |
06.06.25 17:25:37 | 169 | 26,395 |
06.06.25 17:25:36 | 714 | 26,395 |
06.06.25 17:25:36 | 359 | 26,400 |
06.06.25 17:25:36 | 643 | 26,400 |
06.06.25 17:25:36 | 754 | 26,400 |
06.06.25 17:25:36 | 288 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:36 | 956 | 26,400 |
06.06.25 17:25:36 | 1,27 Tsd. | 26,400 |
06.06.25 17:25:35 | 533 | 26,395 |
06.06.25 17:24:31 | 195 | 26,390 |
06.06.25 17:24:10 | 960 | 26,390 |
06.06.25 17:23:43 | 87 | 26,385 |
06.06.25 17:23:42 | 1,00 Tsd. | 26,385 |
06.06.25 17:23:37 | 423 | 26,400 |
06.06.25 17:23:37 | 1,51 Tsd. | 26,395 |
06.06.25 17:23:29 | 1,38 Tsd. | 26,400 |
06.06.25 17:23:25 | 594 | 26,395 |
06.06.25 17:23:21 | 48 | 26,400 |
06.06.25 17:23:16 | 356 | 26,400 |
06.06.25 17:23:16 | 941 | 26,400 |
06.06.25 17:23:01 | 173 | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:37 | 631 | 26,395 |
06.06.25 17:22:28 | 206 | 26,390 |
06.06.25 17:22:19 | 217 | 26,390 |
06.06.25 17:22:18 | 438 | 26,390 |
06.06.25 17:22:11 | 266 | 26,385 |
06.06.25 17:22:08 | 572 | 26,380 |
06.06.25 17:21:59 | 179 | 26,380 |
06.06.25 17:21:59 | 819 | 26,385 |
06.06.25 17:21:59 | 467 | 26,385 |
06.06.25 17:21:59 | 193 | 26,380 |
06.06.25 17:21:59 | 467 | 26,380 |
06.06.25 17:21:59 | 164 | 26,375 |
06.06.25 17:21:38 | 152 | 26,365 |
06.06.25 17:21:38 | 132 | 26,365 |
06.06.25 17:21:33 | 401 | 26,360 |