BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 268 | 27,675 |
15:41:01 | 124 | 27,675 |
15:41:01 | 149 | 27,675 |
15:41:01 | 42 | 27,675 |
15:41:01 | 338 | 27,675 |
15:41:01 | 320 | 27,675 |
15:40:53 | 119 | 27,675 |
15:40:53 | 103 | 27,675 |
15:40:53 | 339 | 27,670 |
15:40:49 | 44 | 27,670 |
15:40:26 | 437 | 27,655 |
15:40:16 | 366 | 27,650 |
15:40:16 | 791 | 27,655 |
15:40:12 | 78 | 27,660 |
15:40:04 | 282 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 386 | 27,680 |
15:40:02 | 149 | 27,680 |
15:40:00 | 30 | 27,690 |
15:40:00 | 107 | 27,690 |
15:40:00 | 176 | 27,690 |
15:40:00 | 157 | 27,690 |
15:39:48 | 297 | 27,690 |
15:39:48 | 703 | 27,690 |
15:39:47 | 5 | 27,695 |
15:39:45 | 38 | 27,695 |
15:39:39 | 400 | 27,685 |
15:39:37 | 315 | 27,680 |
15:39:34 | 22 | 27,665 |
15:39:34 | 174 | 27,665 |
15:39:32 | 97 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:32 | 203 | 27,665 |
15:39:12 | 282 | 27,645 |
15:39:12 | 179 | 27,640 |
15:39:11 | 237 | 27,630 |
15:39:06 | 835 | 27,625 |
15:39:06 | 267 | 27,620 |
15:39:06 | 302 | 27,625 |
15:39:06 | 380 | 27,630 |
15:39:06 | 645 | 27,630 |
15:39:06 | 1,25 Tsd. | 27,630 |
15:39:06 | 2,53 Tsd. | 27,635 |
15:39:06 | 1,57 Tsd. | 27,640 |
15:38:54 | 351 | 27,640 |
15:38:54 | 137 | 27,640 |
15:38:52 | 560 | 27,630 |