BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:10 | 190 | 27,510 |
11:49:09 | 204 | 27,515 |
11:49:09 | 1,47 Tsd. | 27,505 |
11:49:07 | 155 | 27,515 |
11:49:07 | 1,40 Tsd. | 27,520 |
11:49:02 | 182 | 27,545 |
11:49:02 | 193 | 27,545 |
11:48:58 | 86 | 27,550 |
11:48:51 | 12 | 27,550 |
11:47:44 | 300 | 27,560 |
11:47:23 | 820 | 27,560 |
11:47:22 | 324 | 27,555 |
11:47:22 | 2,30 Tsd. | 27,560 |
11:47:22 | 1,79 Tsd. | 27,565 |
11:47:22 | 44 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 653 | 27,550 |
11:47:05 | 15 | 27,540 |
11:46:58 | 47 | 27,545 |
11:46:58 | 449 | 27,545 |
11:45:44 | 100 | 27,560 |
11:45:02 | 314 | 27,575 |
11:44:38 | 200 | 27,585 |
11:44:17 | 227 | 27,570 |
11:44:16 | 179 | 27,575 |
11:44:02 | 400 | 27,575 |
11:43:00 | 11 | 27,580 |
11:43:00 | 252 | 27,580 |
11:43:00 | 798 | 27,580 |
11:42:50 | 47 | 27,595 |
11:42:36 | 740 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:35 | 359 | 27,570 |
11:42:22 | 400 | 27,570 |
11:42:13 | 400 | 27,560 |
11:41:49 | 7 | 27,550 |
11:40:57 | 598 | 27,535 |
11:40:40 | 72 | 27,530 |
11:40:31 | 1,07 Tsd. | 27,525 |
11:40:31 | 19 | 27,525 |
11:40:30 | 1,60 Tsd. | 27,525 |
11:40:14 | 460 | 27,530 |
11:40:14 | 191 | 27,535 |
11:40:14 | 80 | 27,535 |
11:40:14 | 105 | 27,535 |
11:40:14 | 168 | 27,535 |
11:40:14 | 128 | 27,535 |