BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | 518 | 26,285 |
10:12:47 | 13,63 Tsd. | 26,300 |
10:12:39 | 147 | 26,290 |
10:12:39 | 66 | 26,290 |
10:12:24 | 64 | 26,280 |
10:12:24 | 229 | 26,280 |
10:12:24 | 317 | 26,280 |
10:12:17 | 1 | 26,285 |
10:12:17 | 12 | 26,285 |
10:12:09 | 236 | 26,305 |
10:11:56 | 312 | 26,305 |
10:11:56 | 152 | 26,305 |
10:11:52 | 12 | 26,300 |
10:11:40 | 100 | 26,290 |
10:11:34 | 11 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | 436 | 26,295 |
10:11:26 | 386 | 26,300 |
10:11:26 | 50 | 26,300 |
10:11:18 | 223 | 26,305 |
10:11:12 | 100 | 26,310 |
10:10:52 | 721 | 26,315 |
10:10:43 | 50 | 26,300 |
10:10:40 | 8 | 26,290 |
10:10:40 | 54 | 26,290 |
10:10:40 | 189 | 26,290 |
10:10:40 | 359 | 26,290 |
10:10:40 | 318 | 26,290 |
10:10:40 | 177 | 26,290 |
10:10:26 | 143 | 26,295 |
10:10:11 | 9 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:10 | 346 | 26,275 |
10:10:04 | 143 | 26,275 |
10:10:04 | 117 | 26,275 |
10:10:02 | 112 | 26,280 |
10:10:02 | 332 | 26,280 |
10:09:49 | 141 | 26,290 |
10:09:49 | 361 | 26,290 |
10:09:48 | 292 | 26,280 |
10:09:40 | 1,43 Tsd. | 26,295 |
10:09:40 | 1,18 Tsd. | 26,300 |
10:09:27 | 67 | 26,305 |
10:09:27 | 8 | 26,310 |
10:09:26 | 254 | 26,305 |
10:09:26 | 60 | 26,305 |
10:09:26 | 338 | 26,310 |