BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:17 | 100 | 26,580 |
13:22:33 | 26 | 26,575 |
13:22:33 | 25 | 26,575 |
13:22:21 | 259 | 26,570 |
13:22:21 | 423 | 26,570 |
13:22:16 | 307 | 26,585 |
13:22:01 | 64 | 26,585 |
13:21:41 | 100 | 26,595 |
13:21:36 | 483 | 26,590 |
13:21:36 | 1,47 Tsd. | 26,590 |
13:21:36 | 1,42 Tsd. | 26,585 |
13:21:32 | 416 | 26,575 |
13:21:32 | 732 | 26,575 |
13:21:23 | 100 | 26,570 |
13:20:02 | 100 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:02 | 100 | 26,570 |
13:19:50 | 358 | 26,565 |
13:19:50 | 681 | 26,565 |
13:19:46 | 381 | 26,570 |
13:19:06 | 438 | 26,570 |
13:18:42 | 1,09 Tsd. | 26,580 |
13:18:33 | 674 | 26,575 |
13:18:15 | 57 | 26,570 |
13:18:15 | 379 | 26,570 |
13:18:00 | 40 | 26,575 |
13:17:52 | 100 | 26,570 |
13:17:33 | 100 | 26,560 |
13:17:24 | 110 | 26,555 |
13:17:24 | 40 | 26,555 |
13:17:22 | 234 | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | 506 | 26,555 |
13:17:18 | 489 | 26,550 |
13:17:17 | 312 | 26,550 |
13:17:16 | 77 | 26,550 |
13:17:16 | 10 | 26,545 |
13:17:16 | 201 | 26,550 |
13:17:16 | 88 | 26,550 |
13:17:16 | 507 | 26,545 |
13:17:16 | 715 | 26,550 |
13:17:16 | 580 | 26,555 |
13:17:16 | 350 | 26,550 |
13:17:16 | 208 | 26,550 |
13:17:16 | 79 | 26,540 |
13:17:15 | 259 | 26,555 |
13:17:15 | 489 | 26,550 |