Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

25.11.24 17:35

Bid: - | Ask: -

19,930 EUR +0,65 % (+0,128)

Zeit	Vol. Stk.	Kurs
09:00:18	192	19,996
09:00:18	167	19,994
09:00:18	30	19,990
09:00:18	20	19,990
09:00:15	148	19,982
09:00:15	192	19,964
09:00:15	1,36 Tsd.	19,960
09:00:15	5	19,948
09:00:15	167	19,954
09:00:15	167	19,958
09:00:15	437	19,956
09:00:15	1,75 Tsd.	19,950
09:00:15	134	19,952
09:00:13	91	19,942
09:00:13	152	19,940

Zeit	Vol. Stk.	Kurs
09:00:11	815	19,930
09:00:11	117	19,922
09:00:11	81	19,922
09:00:11	388	19,928
09:00:11	322	19,930
09:00:10	42	19,924
09:00:10	294	19,924
09:00:10	42	19,916
09:00:10	144	19,916
09:00:10	292	19,918
09:00:10	800	19,920
09:00:10	352	19,922
09:00:10	36	19,924
09:00:10	321	19,924
09:00:10	205	19,926

Zeit	Vol. Stk.	Kurs
09:00:10	5	19,926
09:00:10	210	19,928
09:00:10	204	19,930
09:00:10	197	19,932
09:00:10	47	19,930
09:00:10	574	19,932
09:00:10	315	19,934
09:00:10	42	19,932
09:00:09	42	19,946
09:00:09	246	19,942
09:00:09	488	19,942
09:00:09	321	19,940
09:00:09	608	19,950
09:00:09	1,16 Tsd.	19,952
09:00:09	129	19,952