Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

25.11.24 17:35

Bid: - | Ask: -

19,930 EUR +0,65 % (+0,128)

Zeit	Vol. Stk.	Kurs
09:05:33	306	19,974
09:05:33	15	19,974
09:05:30	200	19,964
09:05:29	115	19,974
09:05:29	245	19,974
09:05:27	100	19,976
09:05:19	109	19,958
09:05:15	48	19,950
09:05:15	100	19,950
09:05:14	321	19,950
09:05:12	282	19,946
09:05:12	148	19,938
09:05:12	5	19,944
09:05:10	63	19,940
09:05:09	199	19,940

Zeit	Vol. Stk.	Kurs
09:05:05	300	19,940
09:05:00	271	19,942
09:05:00	103	19,946
09:05:00	705	19,946
09:04:54	370	19,962
09:04:50	415	19,966
09:04:50	252	19,966
09:04:37	134	19,960
09:04:37	199	19,964
09:04:20	3,50 Tsd.	19,938
09:04:05	148	19,942
09:03:55	863	19,948
09:03:52	714	19,960
09:03:44	250	19,968
09:03:44	340	19,970

Zeit	Vol. Stk.	Kurs
09:03:44	100	19,972
09:03:35	203	19,970
09:03:31	585	19,964
09:03:23	1	19,952
09:03:14	101	19,934
09:03:04	300	19,946
09:03:02	1,47 Tsd.	19,960
09:03:02	148	19,960
09:03:02	468	19,948
09:03:02	404	19,942
09:03:02	530	19,940
09:03:00	417	19,940
09:03:00	10	19,940
09:03:00	514	19,950
09:03:00	6,48 Tsd.	19,950