EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:46 | 367 | 7,120 |
11.06.25 16:06:40 | 237 | 7,110 |
11.06.25 16:06:40 | 734 | 7,106 |
11.06.25 16:06:40 | 65 | 7,104 |
11.06.25 16:06:40 | 102 | 7,102 |
11.06.25 16:06:40 | 149 | 7,102 |
11.06.25 16:06:31 | 10 | 7,090 |
11.06.25 16:06:31 | 176 | 7,098 |
11.06.25 16:06:31 | 57 | 7,096 |
11.06.25 16:06:31 | 642 | 7,090 |
11.06.25 16:03:28 | 696 | 7,078 |
11.06.25 16:03:28 | 620 | 7,080 |
11.06.25 16:03:28 | 122 | 7,084 |
11.06.25 16:03:28 | 10,33 Tsd. | 7,086 |
11.06.25 16:00:09 | 2 | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:55 | 257 | 7,096 |
11.06.25 15:59:55 | 1,02 Tsd. | 7,086 |
11.06.25 15:59:55 | 252 | 7,086 |
11.06.25 15:59:21 | 191 | 7,098 |
11.06.25 15:58:52 | 72 | 7,092 |
11.06.25 15:58:20 | 310 | 7,084 |
11.06.25 15:58:20 | 12,82 Tsd. | 7,090 |
11.06.25 15:55:33 | 64 | 7,082 |
11.06.25 15:55:33 | 302 | 7,080 |
11.06.25 15:54:58 | 299 | 7,076 |
11.06.25 15:50:51 | 478 | 7,054 |
11.06.25 15:50:51 | 109 | 7,052 |
11.06.25 15:50:48 | 275 | 7,046 |
11.06.25 15:49:20 | 104 | 7,044 |
11.06.25 15:49:20 | 255 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:20 | 1,90 Tsd. | 7,048 |
11.06.25 15:48:11 | 309 | 7,046 |
11.06.25 15:47:54 | 18 | 7,046 |
11.06.25 15:47:50 | 741 | 7,040 |
11.06.25 15:47:46 | 273 | 7,044 |
11.06.25 15:47:46 | 102 | 7,042 |
11.06.25 15:47:23 | 2,08 Tsd. | 7,038 |
11.06.25 15:47:23 | 929 | 7,038 |
11.06.25 15:47:22 | 6,95 Tsd. | 7,038 |
11.06.25 15:47:22 | 762 | 7,038 |
11.06.25 15:47:22 | 1,56 Tsd. | 7,038 |
11.06.25 15:47:22 | 727 | 7,038 |
11.06.25 15:47:14 | 672 | 7,040 |
11.06.25 15:47:14 | 416 | 7,038 |
11.06.25 15:47:09 | 117 | 7,026 |