EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:59 | 807 | 7,182 |
11.06.25 16:37:59 | 302 | 7,180 |
11.06.25 16:37:59 | 144 | 7,178 |
11.06.25 16:37:59 | 2,71 Tsd. | 7,178 |
11.06.25 16:37:59 | 2,79 Tsd. | 7,178 |
11.06.25 16:37:59 | 394 | 7,176 |
11.06.25 16:37:59 | 914 | 7,174 |
11.06.25 16:37:59 | 105 | 7,172 |
11.06.25 16:37:59 | 650 | 7,170 |
11.06.25 16:37:59 | 83 | 7,166 |
11.06.25 16:37:59 | 1,40 Tsd. | 7,158 |
11.06.25 16:37:13 | 1,10 Tsd. | 7,160 |
11.06.25 16:36:54 | 650 | 7,166 |
11.06.25 16:36:54 | 392 | 7,164 |
11.06.25 16:36:54 | 608 | 7,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:04 | 244 | 7,174 |
11.06.25 16:36:04 | 305 | 7,176 |
11.06.25 16:33:09 | 759 | 7,188 |
11.06.25 16:32:50 | 122 | 7,186 |
11.06.25 16:32:50 | 3,30 Tsd. | 7,184 |
11.06.25 16:32:50 | 36 | 7,182 |
11.06.25 16:32:40 | 1,70 Tsd. | 7,180 |
11.06.25 16:32:40 | 705 | 7,180 |
11.06.25 16:28:38 | 4,40 Tsd. | 7,162 |
11.06.25 16:28:38 | 363 | 7,162 |
11.06.25 16:28:38 | 1,13 Tsd. | 7,162 |
11.06.25 16:28:38 | 2,11 Tsd. | 7,164 |
11.06.25 16:27:38 | 1,16 Tsd. | 7,160 |
11.06.25 16:27:38 | 663 | 7,160 |
11.06.25 16:27:38 | 174 | 7,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:26 | 3,71 Tsd. | 7,160 |
11.06.25 16:27:26 | 755 | 7,160 |
11.06.25 16:27:26 | 684 | 7,162 |
11.06.25 16:27:26 | 1,39 Tsd. | 7,164 |
11.06.25 16:27:10 | 360 | 7,170 |
11.06.25 16:27:10 | 189 | 7,168 |
11.06.25 16:27:10 | 482 | 7,168 |
11.06.25 16:24:49 | 386 | 7,164 |
11.06.25 16:24:49 | 861 | 7,160 |
11.06.25 16:24:49 | 3,17 Tsd. | 7,162 |
11.06.25 16:24:49 | 804 | 7,164 |
11.06.25 16:24:13 | 601 | 7,170 |
11.06.25 16:23:51 | 2,09 Tsd. | 7,170 |
11.06.25 16:23:51 | 537 | 7,170 |
11.06.25 16:23:51 | 258 | 7,168 |