EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:42 | 452 | 7,250 |
11.06.25 17:05:42 | 1,58 Tsd. | 7,250 |
11.06.25 17:05:42 | 1,12 Tsd. | 7,250 |
11.06.25 17:03:23 | 255 | 7,260 |
11.06.25 17:03:22 | 122 | 7,256 |
11.06.25 17:03:22 | 844 | 7,258 |
11.06.25 17:03:22 | 832 | 7,258 |
11.06.25 17:01:48 | 56 | 7,266 |
11.06.25 17:01:48 | 1,14 Tsd. | 7,270 |
11.06.25 17:01:48 | 650 | 7,272 |
11.06.25 17:01:48 | 646 | 7,274 |
11.06.25 17:01:48 | 5,00 Tsd. | 7,280 |
11.06.25 17:01:48 | 4,41 Tsd. | 7,280 |
11.06.25 17:01:48 | 592 | 7,280 |
11.06.25 17:01:48 | 5,00 Tsd. | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:10 | 650 | 7,288 |
11.06.25 17:01:10 | 432 | 7,286 |
11.06.25 17:01:10 | 122 | 7,282 |
11.06.25 17:01:10 | 650 | 7,280 |
11.06.25 17:00:30 | 577 | 7,268 |
11.06.25 17:00:29 | 186 | 7,260 |
11.06.25 17:00:29 | 610 | 7,260 |
11.06.25 17:00:29 | 1,77 Tsd. | 7,266 |
11.06.25 17:00:29 | 224 | 7,272 |
11.06.25 17:00:23 | 407 | 7,280 |
11.06.25 17:00:23 | 698 | 7,280 |
11.06.25 17:00:23 | 2,20 Tsd. | 7,280 |
11.06.25 17:00:12 | 1,58 Tsd. | 7,280 |
11.06.25 17:00:12 | 11,33 Tsd. | 7,280 |
11.06.25 17:00:12 | 1,41 Tsd. | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:23 | 1,58 Tsd. | 7,280 |
11.06.25 16:59:23 | 800 | 7,280 |
11.06.25 16:51:52 | 122 | 7,260 |
11.06.25 16:51:21 | 161 | 7,266 |
11.06.25 16:49:13 | 296 | 7,242 |
11.06.25 16:49:13 | 143 | 7,242 |
11.06.25 16:49:13 | 178 | 7,256 |
11.06.25 16:48:54 | 3,27 Tsd. | 7,270 |
11.06.25 16:45:05 | 679 | 7,298 |
11.06.25 16:45:05 | 470 | 7,300 |
11.06.25 16:45:05 | 1,00 Tsd. | 7,300 |
11.06.25 16:44:56 | 409 | 7,300 |
11.06.25 16:44:56 | 2 | 7,300 |
11.06.25 16:44:56 | 947 | 7,300 |
11.06.25 16:44:56 | 132 | 7,300 |