EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:32:19 | 742 | 7,095 |
31.10.24 12:32:19 | 411 | 7,100 |
31.10.24 12:32:19 | 593 | 7,105 |
31.10.24 12:32:19 | 800 | 7,105 |
31.10.24 12:32:19 | 411 | 7,100 |
31.10.24 12:31:58 | 323 | 7,095 |
31.10.24 12:31:58 | 1,08 Tsd. | 7,095 |
31.10.24 12:31:54 | 1,41 Tsd. | 7,105 |
31.10.24 12:31:54 | 1,59 Tsd. | 7,105 |
31.10.24 12:31:38 | 225 | 7,105 |
31.10.24 12:31:38 | 948 | 7,105 |
31.10.24 12:31:38 | 146 | 7,105 |
31.10.24 12:31:19 | 77 | 7,110 |
31.10.24 12:31:19 | 266 | 7,110 |
31.10.24 12:31:19 | 800 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:02 | 433 | 7,125 |
31.10.24 12:30:57 | 16 | 7,130 |
31.10.24 12:30:57 | 411 | 7,130 |
31.10.24 12:30:57 | 30 | 7,135 |
31.10.24 12:30:43 | 138 | 7,135 |
31.10.24 12:30:37 | 821 | 7,140 |
31.10.24 12:30:37 | 526 | 7,140 |
31.10.24 12:30:21 | 2,41 Tsd. | 7,145 |
31.10.24 12:30:21 | 1,42 Tsd. | 7,145 |
31.10.24 12:30:21 | 564 | 7,145 |
31.10.24 12:11:57 | 200 | 7,160 |
31.10.24 12:07:06 | 400 | 7,150 |
31.10.24 12:07:01 | 240 | 7,155 |
31.10.24 12:06:45 | 133 | 7,165 |
31.10.24 12:06:45 | 127 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:06:45 | 426 | 7,165 |
31.10.24 12:06:45 | 230 | 7,160 |
31.10.24 12:06:45 | 252 | 7,165 |
31.10.24 12:06:45 | 283 | 7,160 |
31.10.24 12:06:45 | 878 | 7,165 |
31.10.24 12:06:45 | 13 | 7,170 |
31.10.24 12:06:45 | 269 | 7,170 |
31.10.24 12:06:45 | 1,18 Tsd. | 7,170 |
31.10.24 12:06:45 | 597 | 7,175 |
31.10.24 12:03:56 | 1,67 Tsd. | 7,175 |
31.10.24 11:57:10 | 433 | 7,160 |
31.10.24 11:57:10 | 878 | 7,160 |
31.10.24 11:57:10 | 543 | 7,165 |
31.10.24 11:57:10 | 1,27 Tsd. | 7,170 |
31.10.24 11:57:10 | 1,32 Tsd. | 7,170 |