EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:24 | 84 | 7,070 |
31.10.24 14:12:24 | 9 | 7,070 |
31.10.24 14:12:24 | 183 | 7,070 |
31.10.24 14:05:54 | 902 | 7,080 |
31.10.24 14:02:25 | 2,78 Tsd. | 7,075 |
31.10.24 14:00:13 | 441 | 7,065 |
31.10.24 14:00:13 | 335 | 7,060 |
31.10.24 14:00:13 | 1,77 Tsd. | 7,060 |
31.10.24 14:00:10 | 426 | 7,065 |
31.10.24 14:00:10 | 100 | 7,060 |
31.10.24 14:00:10 | 2,20 Tsd. | 7,060 |
31.10.24 13:51:43 | 942 | 7,065 |
31.10.24 13:47:48 | 345 | 7,060 |
31.10.24 13:47:07 | 951 | 7,070 |
31.10.24 13:47:07 | 100 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:47:07 | 173 | 7,070 |
31.10.24 13:47:07 | 2 | 7,065 |
31.10.24 13:41:59 | 719 | 7,055 |
31.10.24 13:41:59 | 482 | 7,065 |
31.10.24 13:41:59 | 1,00 Tsd. | 7,060 |
31.10.24 13:41:59 | 206 | 7,065 |
31.10.24 13:41:59 | 736 | 7,065 |
31.10.24 13:41:59 | 392 | 7,065 |
31.10.24 13:41:59 | 392 | 7,065 |
31.10.24 13:41:56 | 1,30 Tsd. | 7,080 |
31.10.24 13:41:56 | 565 | 7,070 |
31.10.24 13:41:56 | 911 | 7,070 |
31.10.24 13:41:56 | 157 | 7,085 |
31.10.24 13:41:56 | 510 | 7,085 |
31.10.24 13:36:17 | 17 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:17 | 103 | 7,095 |
31.10.24 13:33:46 | 565 | 7,090 |
31.10.24 13:32:57 | 5 | 7,100 |
31.10.24 13:32:57 | 197 | 7,100 |
31.10.24 13:32:57 | 178 | 7,100 |
31.10.24 13:32:57 | 425 | 7,100 |
31.10.24 13:32:57 | 197 | 7,100 |
31.10.24 13:32:43 | 48 | 7,095 |
31.10.24 13:32:43 | 619 | 7,095 |
31.10.24 13:30:40 | 2 | 7,095 |
31.10.24 13:30:37 | 135 | 7,100 |
31.10.24 13:30:37 | 897 | 7,100 |
31.10.24 13:30:32 | 4 | 7,095 |
31.10.24 13:30:24 | 665 | 7,100 |
31.10.24 13:30:20 | 800 | 7,100 |