EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:32:57 | 425 | 7,100 |
31.10.24 13:32:57 | 197 | 7,100 |
31.10.24 13:32:43 | 48 | 7,095 |
31.10.24 13:32:43 | 619 | 7,095 |
31.10.24 13:30:40 | 2 | 7,095 |
31.10.24 13:30:37 | 135 | 7,100 |
31.10.24 13:30:37 | 897 | 7,100 |
31.10.24 13:30:32 | 4 | 7,095 |
31.10.24 13:30:24 | 665 | 7,100 |
31.10.24 13:30:20 | 800 | 7,100 |
31.10.24 13:30:20 | 800 | 7,100 |
31.10.24 13:30:20 | 899 | 7,100 |
31.10.24 13:29:57 | 800 | 7,095 |
31.10.24 13:29:57 | 800 | 7,095 |
31.10.24 13:26:24 | 22 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:26:24 | 800 | 7,100 |
31.10.24 13:26:24 | 411 | 7,090 |
31.10.24 13:17:32 | 300 | 7,105 |
31.10.24 13:17:00 | 2 | 7,110 |
31.10.24 13:14:35 | 4,19 Tsd. | 7,110 |
31.10.24 13:14:35 | 806 | 7,110 |
31.10.24 13:02:30 | 400 | 7,115 |
31.10.24 13:02:29 | 192 | 7,115 |
31.10.24 13:02:29 | 112 | 7,120 |
31.10.24 13:02:22 | 904 | 7,120 |
31.10.24 13:02:22 | 600 | 7,120 |
31.10.24 13:02:06 | 750 | 7,100 |
31.10.24 12:59:13 | 190 | 7,105 |
31.10.24 12:58:16 | 277 | 7,115 |
31.10.24 12:58:16 | 86 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:56:03 | 197 | 7,110 |
31.10.24 12:53:45 | 410 | 7,100 |
31.10.24 12:52:28 | 33 | 7,105 |
31.10.24 12:52:28 | 155 | 7,115 |
31.10.24 12:52:15 | 245 | 7,105 |
31.10.24 12:52:15 | 357 | 7,100 |
31.10.24 12:52:15 | 878 | 7,100 |
31.10.24 12:52:15 | 1,63 Tsd. | 7,090 |
31.10.24 12:52:15 | 473 | 7,090 |
31.10.24 12:48:13 | 964 | 7,095 |
31.10.24 12:48:13 | 316 | 7,090 |
31.10.24 12:47:54 | 247 | 7,095 |
31.10.24 12:47:54 | 1,31 Tsd. | 7,090 |
31.10.24 12:47:54 | 180 | 7,090 |
31.10.24 12:47:19 | 1,77 Tsd. | 7,080 |