EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:06 | 452 | 8,480 |
05.11.24 16:30:00 | 716 | 8,475 |
05.11.24 16:29:41 | 600 | 8,465 |
05.11.24 16:29:41 | 286 | 8,465 |
05.11.24 16:29:41 | 133 | 8,465 |
05.11.24 16:29:41 | 431 | 8,465 |
05.11.24 16:29:41 | 869 | 8,465 |
05.11.24 16:28:41 | 68 | 8,485 |
05.11.24 16:28:41 | 72 | 8,490 |
05.11.24 16:28:41 | 72 | 8,485 |
05.11.24 16:28:40 | 66 | 8,485 |
05.11.24 16:28:40 | 48 | 8,485 |
05.11.24 16:28:40 | 78 | 8,485 |
05.11.24 16:28:40 | 26 | 8,480 |
05.11.24 16:28:40 | 72 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:40 | 131 | 8,485 |
05.11.24 16:28:33 | 72 | 8,495 |
05.11.24 16:28:32 | 135 | 8,490 |
05.11.24 16:28:32 | 90 | 8,490 |
05.11.24 16:28:32 | 72 | 8,485 |
05.11.24 16:28:31 | 75 | 8,485 |
05.11.24 16:28:31 | 27 | 8,485 |
05.11.24 16:28:31 | 180 | 8,485 |
05.11.24 16:28:31 | 65 | 8,485 |
05.11.24 16:28:31 | 5 | 8,485 |
05.11.24 16:28:31 | 107 | 8,485 |
05.11.24 16:28:15 | 1,71 Tsd. | 8,500 |
05.11.24 16:28:15 | 699 | 8,500 |
05.11.24 16:28:15 | 948 | 8,500 |
05.11.24 16:28:15 | 700 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:15 | 948 | 8,500 |
05.11.24 16:28:15 | 948 | 8,500 |
05.11.24 16:28:15 | 4,46 Tsd. | 8,500 |
05.11.24 16:28:15 | 540 | 8,500 |
05.11.24 16:28:15 | 192 | 8,500 |
05.11.24 16:28:15 | 838 | 8,500 |
05.11.24 16:28:15 | 5 | 8,500 |
05.11.24 16:25:03 | 2,00 Tsd. | 8,500 |
05.11.24 16:25:00 | 300 | 8,500 |
05.11.24 16:23:15 | 193 | 8,505 |
05.11.24 16:23:13 | 370 | 8,510 |
05.11.24 16:23:13 | 1,07 Tsd. | 8,510 |
05.11.24 16:23:13 | 113 | 8,505 |
05.11.24 16:23:13 | 5 | 8,505 |
05.11.24 16:23:13 | 185 | 8,505 |