EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:44 | 74 | 8,450 |
05.11.24 16:00:39 | 124 | 8,455 |
05.11.24 16:00:39 | 491 | 8,455 |
05.11.24 16:00:38 | 773 | 8,480 |
05.11.24 16:00:38 | 24 | 8,480 |
05.11.24 16:00:38 | 504 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 132 | 8,480 |
05.11.24 16:00:38 | 125 | 8,480 |
05.11.24 16:00:35 | 7 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:35 | 8 | 8,480 |
05.11.24 16:00:35 | 124 | 8,480 |
05.11.24 16:00:35 | 132 | 8,480 |
05.11.24 16:00:33 | 103 | 8,485 |
05.11.24 16:00:33 | 83 | 8,485 |
05.11.24 16:00:33 | 133 | 8,485 |
05.11.24 15:59:31 | 200 | 8,490 |
05.11.24 15:59:31 | 98 | 8,490 |
05.11.24 15:59:27 | 88 | 8,480 |
05.11.24 15:59:27 | 1,00 Tsd. | 8,480 |
05.11.24 15:59:21 | 60 | 8,480 |
05.11.24 15:59:21 | 166 | 8,465 |
05.11.24 15:59:21 | 243 | 8,465 |
05.11.24 15:59:15 | 457 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 1,04 Tsd. | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:12 | 267 | 8,485 |
05.11.24 15:59:12 | 21 | 8,485 |
05.11.24 15:59:12 | 500 | 8,485 |
05.11.24 15:59:12 | 212 | 8,485 |
05.11.24 15:59:12 | 212 | 8,485 |
05.11.24 15:59:05 | 274 | 8,485 |