EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:37 | 750 | 8,500 |
05.11.24 15:53:33 | 43 | 8,520 |
05.11.24 15:53:33 | 1,26 Tsd. | 8,520 |
05.11.24 15:53:33 | 1,13 Tsd. | 8,520 |
05.11.24 15:53:26 | 269 | 8,515 |
05.11.24 15:53:25 | 3,50 Tsd. | 8,505 |
05.11.24 15:53:25 | 673 | 8,510 |
05.11.24 15:53:25 | 477 | 8,515 |
05.11.24 15:53:25 | 142 | 8,520 |
05.11.24 15:53:25 | 209 | 8,525 |
05.11.24 15:53:25 | 52 | 8,530 |
05.11.24 15:53:25 | 52 | 8,535 |
05.11.24 15:53:25 | 22 | 8,535 |
05.11.24 15:53:25 | 65 | 8,535 |
05.11.24 15:53:25 | 179 | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:25 | 59 | 8,535 |
05.11.24 15:53:25 | 179 | 8,535 |
05.11.24 15:53:25 | 59 | 8,535 |
05.11.24 15:53:25 | 134 | 8,520 |
05.11.24 15:53:25 | 18 | 8,515 |
05.11.24 15:53:25 | 1,41 Tsd. | 8,515 |
05.11.24 15:53:18 | 64 | 8,510 |
05.11.24 15:53:13 | 64 | 8,515 |
05.11.24 15:53:13 | 298 | 8,520 |
05.11.24 15:53:13 | 90 | 8,520 |
05.11.24 15:53:13 | 100 | 8,520 |
05.11.24 15:53:13 | 714 | 8,520 |
05.11.24 15:53:13 | 1,42 Tsd. | 8,505 |
05.11.24 15:53:13 | 2,43 Tsd. | 8,500 |
05.11.24 15:53:13 | 568 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:01 | 430 | 8,490 |
05.11.24 15:52:50 | 256 | 8,495 |
05.11.24 15:52:50 | 1,07 Tsd. | 8,490 |
05.11.24 15:52:50 | 53 | 8,490 |
05.11.24 15:52:50 | 1,36 Tsd. | 8,490 |
05.11.24 15:52:24 | 243 | 8,480 |
05.11.24 15:52:23 | 616 | 8,490 |
05.11.24 15:52:09 | 149 | 8,490 |
05.11.24 15:52:09 | 1,39 Tsd. | 8,490 |
05.11.24 15:52:09 | 144 | 8,490 |
05.11.24 15:52:08 | 7,60 Tsd. | 8,500 |
05.11.24 15:52:08 | 130 | 8,500 |
05.11.24 15:52:08 | 240 | 8,505 |
05.11.24 15:52:08 | 1,92 Tsd. | 8,500 |
05.11.24 15:52:08 | 377 | 8,505 |