EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 959 | 9,710 |
22.11.24 13:56:30 | 68 | 9,710 |
22.11.24 13:56:30 | 435 | 9,710 |
22.11.24 13:54:12 | 929 | 9,715 |
22.11.24 13:53:42 | 250 | 9,715 |
22.11.24 13:53:39 | 197 | 9,710 |
22.11.24 13:53:38 | 197 | 9,710 |
22.11.24 13:53:38 | 197 | 9,710 |
22.11.24 13:50:48 | 1,00 Tsd. | 9,705 |
22.11.24 13:50:48 | 545 | 9,710 |
22.11.24 13:50:46 | 679 | 9,720 |
22.11.24 13:50:46 | 95 | 9,720 |
22.11.24 13:50:46 | 674 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:52 | 114 | 9,720 |
22.11.24 13:49:17 | 558 | 9,720 |
22.11.24 13:45:37 | 119 | 9,730 |
22.11.24 13:43:08 | 1,20 Tsd. | 9,730 |
22.11.24 13:43:08 | 600 | 9,730 |
22.11.24 13:43:08 | 50 | 9,730 |
22.11.24 13:43:08 | 869 | 9,730 |
22.11.24 13:43:08 | 282 | 9,725 |
22.11.24 13:42:46 | 496 | 9,720 |
22.11.24 13:41:17 | 1,32 Tsd. | 9,730 |
22.11.24 13:38:37 | 636 | 9,750 |
22.11.24 13:38:37 | 1,02 Tsd. | 9,750 |
22.11.24 13:38:37 | 1,20 Tsd. | 9,750 |
22.11.24 13:38:37 | 177 | 9,750 |
22.11.24 13:38:37 | 696 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:38:37 | 129 | 9,745 |
22.11.24 13:38:37 | 303 | 9,740 |
22.11.24 13:34:32 | 424 | 9,740 |
22.11.24 13:34:02 | 32 | 9,745 |
22.11.24 13:34:02 | 464 | 9,745 |
22.11.24 13:34:02 | 505 | 9,750 |
22.11.24 13:31:52 | 319 | 9,755 |
22.11.24 13:31:45 | 47 | 9,760 |
22.11.24 13:31:31 | 286 | 9,755 |
22.11.24 13:31:29 | 179 | 9,755 |
22.11.24 13:31:29 | 1,09 Tsd. | 9,750 |
22.11.24 13:31:29 | 762 | 9,745 |
22.11.24 13:31:29 | 862 | 9,740 |
22.11.24 13:31:29 | 137 | 9,740 |
22.11.24 13:31:29 | 661 | 9,740 |