EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:22 | 135 | 9,750 |
22.11.24 12:43:22 | 92 | 9,750 |
22.11.24 12:43:22 | 73 | 9,750 |
22.11.24 12:43:22 | 1,20 Tsd. | 9,750 |
22.11.24 12:40:41 | 347 | 9,750 |
22.11.24 12:40:18 | 3,00 Tsd. | 9,745 |
22.11.24 12:39:43 | 84 | 9,745 |
22.11.24 12:39:43 | 163 | 9,745 |
22.11.24 12:39:43 | 1,00 Tsd. | 9,745 |
22.11.24 12:38:13 | 199 | 9,755 |
22.11.24 12:38:13 | 474 | 9,755 |
22.11.24 12:35:17 | 237 | 9,750 |
22.11.24 12:35:17 | 140 | 9,745 |
22.11.24 12:35:17 | 272 | 9,745 |
22.11.24 12:35:17 | 1,74 Tsd. | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:17 | 212 | 9,740 |
22.11.24 12:35:08 | 141 | 9,730 |
22.11.24 12:35:08 | 11 | 9,730 |
22.11.24 12:35:08 | 164 | 9,730 |
22.11.24 12:35:08 | 647 | 9,730 |
22.11.24 12:35:05 | 971 | 9,735 |
22.11.24 12:35:05 | 1,10 Tsd. | 9,740 |
22.11.24 12:35:05 | 933 | 9,745 |
22.11.24 12:32:12 | 106 | 9,755 |
22.11.24 12:32:12 | 432 | 9,755 |
22.11.24 12:30:12 | 912 | 9,750 |
22.11.24 12:30:12 | 600 | 9,750 |
22.11.24 12:29:55 | 178 | 9,745 |
22.11.24 12:28:34 | 147 | 9,735 |
22.11.24 12:28:34 | 222 | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:28:34 | 87 | 9,735 |
22.11.24 12:24:12 | 544 | 9,740 |
22.11.24 12:24:00 | 775 | 9,750 |
22.11.24 12:20:20 | 165 | 9,745 |
22.11.24 12:20:20 | 1,12 Tsd. | 9,740 |
22.11.24 12:20:20 | 1,68 Tsd. | 9,740 |
22.11.24 12:19:22 | 822 | 9,750 |
22.11.24 12:19:22 | 500 | 9,750 |
22.11.24 12:19:22 | 482 | 9,745 |
22.11.24 12:16:20 | 242 | 9,745 |
22.11.24 12:15:26 | 342 | 9,745 |
22.11.24 12:15:26 | 23,59 Tsd. | 9,750 |
22.11.24 12:15:13 | 157 | 9,760 |
22.11.24 12:15:13 | 353 | 9,760 |
22.11.24 12:15:13 | 600 | 9,760 |