EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:49 | 1,00 Tsd. | 9,785 |
22.11.24 11:10:19 | 645 | 9,795 |
22.11.24 11:08:50 | 800 | 9,800 |
22.11.24 11:08:04 | 134 | 9,790 |
22.11.24 11:08:04 | 175 | 9,795 |
22.11.24 11:08:04 | 1,49 Tsd. | 9,800 |
22.11.24 11:07:21 | 1,50 Tsd. | 9,800 |
22.11.24 11:02:12 | 347 | 9,820 |
22.11.24 11:01:54 | 2,71 Tsd. | 9,825 |
22.11.24 10:57:47 | 490 | 9,835 |
22.11.24 10:57:45 | 729 | 9,835 |
22.11.24 10:57:45 | 78 | 9,835 |
22.11.24 10:57:45 | 5 | 9,835 |
22.11.24 10:57:45 | 1,20 Tsd. | 9,835 |
22.11.24 10:57:45 | 260 | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:45 | 3,71 Tsd. | 9,835 |
22.11.24 10:57:45 | 2,02 Tsd. | 9,830 |
22.11.24 10:57:39 | 46 | 9,830 |
22.11.24 10:57:39 | 75 | 9,830 |
22.11.24 10:57:39 | 726 | 9,830 |
22.11.24 10:57:39 | 153 | 9,830 |
22.11.24 10:56:55 | 290 | 9,825 |
22.11.24 10:56:55 | 226 | 9,825 |
22.11.24 10:56:55 | 289 | 9,820 |
22.11.24 10:56:55 | 600 | 9,820 |
22.11.24 10:56:44 | 584 | 9,815 |
22.11.24 10:56:44 | 319 | 9,810 |
22.11.24 10:51:34 | 178 | 9,810 |
22.11.24 10:51:34 | 407 | 9,810 |
22.11.24 10:51:28 | 392 | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:13 | 600 | 9,800 |
22.11.24 10:51:13 | 600 | 9,800 |
22.11.24 10:51:13 | 600 | 9,800 |
22.11.24 10:51:13 | 600 | 9,800 |
22.11.24 10:51:13 | 447 | 9,800 |
22.11.24 10:51:01 | 705 | 9,795 |
22.11.24 10:51:01 | 225 | 9,795 |
22.11.24 10:50:51 | 453 | 9,795 |
22.11.24 10:50:51 | 170 | 9,795 |
22.11.24 10:50:51 | 453 | 9,795 |
22.11.24 10:50:51 | 1,66 Tsd. | 9,800 |
22.11.24 10:50:51 | 628 | 9,795 |
22.11.24 10:50:51 | 606 | 9,795 |
22.11.24 10:50:51 | 8 | 9,795 |
22.11.24 10:50:43 | 22 | 9,795 |