BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 63,75 Tsd. | 3,665 |
17:29:34 | 34 | 3,670 |
17:29:33 | 18 | 3,670 |
17:29:12 | 608 | 3,680 |
17:29:10 | 285 | 3,675 |
17:29:10 | 450 | 3,675 |
17:17:33 | 298 | 3,670 |
17:15:53 | 74 | 3,665 |
17:14:31 | 175 | 3,660 |
17:07:28 | 100 | 3,655 |
17:07:16 | 5,68 Tsd. | 3,655 |
17:07:12 | 300 | 3,660 |
17:07:12 | 9,89 Tsd. | 3,650 |
17:01:20 | 362 | 3,645 |
17:01:17 | 200 | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:17 | 7,64 Tsd. | 3,640 |
16:51:28 | 132 | 3,635 |
16:32:28 | 217 | 3,635 |
16:29:42 | 2,36 Tsd. | 3,640 |
16:29:42 | 176 | 3,640 |
16:20:17 | 494 | 3,645 |
16:20:17 | 97 | 3,645 |
16:09:03 | 113 | 3,640 |
16:07:47 | 865 | 3,635 |
16:07:47 | 322 | 3,635 |
16:07:47 | 543 | 3,635 |
16:07:47 | 543 | 3,635 |
16:07:47 | 235 | 3,635 |
16:07:47 | 55 | 3,635 |
16:07:47 | 90 | 3,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | 750 | 3,635 |
16:07:47 | 78 | 3,635 |
16:07:47 | 844 | 3,635 |
16:07:47 | 750 | 3,635 |
16:07:47 | 115 | 3,635 |
16:07:47 | 844 | 3,635 |
16:07:47 | 10 | 3,635 |
16:07:47 | 853 | 3,635 |
16:07:35 | 23 | 3,635 |
16:07:35 | 853 | 3,635 |
16:07:35 | 33 | 3,635 |
16:07:35 | 250 | 3,635 |
16:07:35 | 250 | 3,635 |
16:07:35 | 614 | 3,635 |
16:07:35 | 114 | 3,635 |