CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:30 | 52 | 57,26 |
01.10.24 17:01:26 | 91 | 57,24 |
01.10.24 17:01:24 | 142 | 57,22 |
01.10.24 17:01:05 | 258 | 57,20 |
01.10.24 17:00:59 | 24 | 57,22 |
01.10.24 17:00:47 | 200 | 57,24 |
01.10.24 17:00:24 | 100 | 57,24 |
01.10.24 17:00:10 | 12 | 57,26 |
01.10.24 17:00:08 | 111 | 57,26 |
01.10.24 17:00:08 | 334 | 57,26 |
01.10.24 17:00:08 | 334 | 57,26 |
01.10.24 17:00:08 | 151 | 57,26 |
01.10.24 17:00:02 | 1 | 57,20 |
01.10.24 17:00:01 | 51 | 57,20 |
01.10.24 17:00:01 | 67 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:01 | 33 | 57,16 |
01.10.24 16:58:54 | 313 | 57,14 |
01.10.24 16:58:14 | 151 | 57,12 |
01.10.24 16:57:01 | 28 | 57,10 |
01.10.24 16:56:42 | 153 | 57,08 |
01.10.24 16:56:30 | 14 | 57,08 |
01.10.24 16:56:26 | 18 | 57,10 |
01.10.24 16:56:07 | 91 | 57,10 |
01.10.24 16:55:47 | 47 | 57,06 |
01.10.24 16:55:37 | 309 | 57,06 |
01.10.24 16:55:14 | 239 | 57,08 |
01.10.24 16:53:28 | 142 | 57,08 |
01.10.24 16:52:22 | 75 | 57,08 |
01.10.24 16:52:21 | 73 | 57,10 |
01.10.24 16:52:02 | 347 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:44 | 98 | 57,14 |
01.10.24 16:51:39 | 92 | 57,14 |
01.10.24 16:51:39 | 115 | 57,14 |
01.10.24 16:51:39 | 42 | 57,14 |
01.10.24 16:49:35 | 209 | 57,14 |
01.10.24 16:49:30 | 94 | 57,16 |
01.10.24 16:48:58 | 98 | 57,18 |
01.10.24 16:48:29 | 39 | 57,20 |
01.10.24 16:48:10 | 179 | 57,18 |
01.10.24 16:48:10 | 83 | 57,18 |
01.10.24 16:48:10 | 17 | 57,18 |
01.10.24 16:47:50 | 78 | 57,20 |
01.10.24 16:47:49 | 59 | 57,20 |
01.10.24 16:46:42 | 105 | 57,18 |
01.10.24 16:46:02 | 269 | 57,18 |