CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:11 | 338 | 57,06 |
01.10.24 17:11:07 | 26 | 57,06 |
01.10.24 17:10:05 | 121 | 57,06 |
01.10.24 17:09:48 | 54 | 57,04 |
01.10.24 17:09:30 | 180 | 57,02 |
01.10.24 17:09:13 | 48 | 57,02 |
01.10.24 17:09:13 | 88 | 57,02 |
01.10.24 17:08:00 | 132 | 57,06 |
01.10.24 17:08:00 | 153 | 57,08 |
01.10.24 17:08:00 | 197 | 57,06 |
01.10.24 17:07:52 | 251 | 57,04 |
01.10.24 17:07:00 | 57 | 57,08 |
01.10.24 17:06:14 | 139 | 57,10 |
01.10.24 17:06:14 | 188 | 57,10 |
01.10.24 17:06:13 | 96 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:01 | 15 | 57,14 |
01.10.24 17:05:39 | 64 | 57,16 |
01.10.24 17:05:39 | 100 | 57,16 |
01.10.24 17:05:29 | 215 | 57,14 |
01.10.24 17:05:04 | 11 | 57,18 |
01.10.24 17:05:04 | 200 | 57,18 |
01.10.24 17:03:56 | 116 | 57,22 |
01.10.24 17:03:55 | 17 | 57,24 |
01.10.24 17:03:55 | 97 | 57,24 |
01.10.24 17:03:55 | 200 | 57,24 |
01.10.24 17:03:01 | 104 | 57,22 |
01.10.24 17:02:50 | 241 | 57,22 |
01.10.24 17:02:50 | 149 | 57,22 |
01.10.24 17:02:50 | 13 | 57,24 |
01.10.24 17:02:50 | 97 | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:50 | 200 | 57,24 |
01.10.24 17:02:27 | 118 | 57,24 |
01.10.24 17:02:27 | 200 | 57,24 |
01.10.24 17:02:01 | 6 | 57,26 |
01.10.24 17:01:47 | 168 | 57,28 |
01.10.24 17:01:30 | 52 | 57,26 |
01.10.24 17:01:26 | 91 | 57,24 |
01.10.24 17:01:24 | 142 | 57,22 |
01.10.24 17:01:05 | 258 | 57,20 |
01.10.24 17:00:59 | 24 | 57,22 |
01.10.24 17:00:47 | 200 | 57,24 |
01.10.24 17:00:24 | 100 | 57,24 |
01.10.24 17:00:10 | 12 | 57,26 |
01.10.24 17:00:08 | 111 | 57,26 |
01.10.24 17:00:08 | 334 | 57,26 |