CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:48 | 87 | 55,66 |
25.09.24 16:10:13 | 16 | 55,62 |
25.09.24 16:10:13 | 150 | 55,60 |
25.09.24 16:09:52 | 80 | 55,58 |
25.09.24 16:09:52 | 9 | 55,58 |
25.09.24 16:07:09 | 87 | 55,60 |
25.09.24 16:06:36 | 16 | 55,62 |
25.09.24 16:06:36 | 126 | 55,60 |
25.09.24 16:06:33 | 59 | 55,58 |
25.09.24 16:05:32 | 128 | 55,50 |
25.09.24 16:05:22 | 20 | 55,48 |
25.09.24 16:05:22 | 168 | 55,46 |
25.09.24 16:05:22 | 60 | 55,46 |
25.09.24 16:04:21 | 127 | 55,44 |
25.09.24 16:02:30 | 44 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:05 | 16 | 55,44 |
25.09.24 16:02:05 | 64 | 55,42 |
25.09.24 16:02:05 | 55 | 55,42 |
25.09.24 16:02:02 | 183 | 55,40 |
25.09.24 16:00:34 | 36 | 55,38 |
25.09.24 16:00:29 | 21 | 55,42 |
25.09.24 16:00:28 | 159 | 55,38 |
25.09.24 16:00:25 | 38 | 55,40 |
25.09.24 16:00:25 | 38 | 55,40 |
25.09.24 16:00:25 | 179 | 55,42 |
25.09.24 16:00:25 | 21 | 55,46 |
25.09.24 16:00:18 | 409 | 55,44 |
25.09.24 16:00:18 | 16 | 55,44 |
25.09.24 16:00:17 | 63 | 55,42 |
25.09.24 16:00:17 | 186 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:43 | 31 | 55,42 |
25.09.24 15:59:43 | 44 | 55,42 |
25.09.24 15:57:59 | 17 | 55,46 |
25.09.24 15:57:52 | 72 | 55,44 |
25.09.24 15:56:18 | 3 | 55,46 |
25.09.24 15:56:09 | 17 | 55,44 |
25.09.24 15:55:14 | 117 | 55,46 |
25.09.24 15:55:09 | 2 | 55,48 |
25.09.24 15:55:00 | 24 | 55,48 |
25.09.24 15:53:50 | 18 | 55,50 |
25.09.24 15:53:36 | 15 | 55,50 |
25.09.24 15:53:36 | 44 | 55,50 |
25.09.24 15:53:19 | 29 | 55,54 |
25.09.24 15:52:37 | 18 | 55,50 |
25.09.24 15:52:23 | 38 | 55,48 |