CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:10 | 104 | 55,60 |
25.09.24 14:23:36 | 24 | 55,60 |
25.09.24 14:23:28 | 19 | 55,60 |
25.09.24 14:23:27 | 37 | 55,60 |
25.09.24 14:23:16 | 4 | 55,62 |
25.09.24 14:23:10 | 149 | 55,64 |
25.09.24 14:22:28 | 27 | 55,64 |
25.09.24 14:22:28 | 161 | 55,62 |
25.09.24 14:21:22 | 104 | 55,60 |
25.09.24 14:21:22 | 21 | 55,60 |
25.09.24 14:21:17 | 210 | 55,58 |
25.09.24 14:21:17 | 34 | 55,58 |
25.09.24 14:20:31 | 8 | 55,56 |
25.09.24 14:20:27 | 429 | 55,56 |
25.09.24 14:18:12 | 37 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:04 | 4 | 55,58 |
25.09.24 14:12:05 | 1 | 55,56 |
25.09.24 14:10:35 | 2 | 55,60 |
25.09.24 14:10:21 | 37 | 55,62 |
25.09.24 14:08:56 | 19 | 55,60 |
25.09.24 14:07:14 | 8 | 55,64 |
25.09.24 14:05:19 | 94 | 55,64 |
25.09.24 14:03:51 | 96 | 55,64 |
25.09.24 14:03:30 | 6 | 55,64 |
25.09.24 14:03:30 | 18 | 55,64 |
25.09.24 14:03:30 | 142 | 55,64 |
25.09.24 14:03:30 | 4 | 55,64 |
25.09.24 14:03:30 | 94 | 55,62 |
25.09.24 14:03:30 | 294 | 55,62 |
25.09.24 14:03:30 | 96 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:07 | 21 | 55,64 |
25.09.24 14:00:07 | 24 | 55,64 |
25.09.24 14:00:05 | 193 | 55,62 |
25.09.24 13:57:48 | 4 | 55,60 |
25.09.24 13:54:57 | 53 | 55,58 |
25.09.24 13:54:56 | 31 | 55,56 |
25.09.24 13:54:13 | 91 | 55,60 |
25.09.24 13:53:32 | 164 | 55,62 |
25.09.24 13:53:32 | 125 | 55,62 |
25.09.24 13:53:29 | 147 | 55,64 |
25.09.24 13:53:29 | 73 | 55,64 |
25.09.24 13:52:16 | 8 | 55,66 |
25.09.24 13:45:35 | 66 | 55,64 |
25.09.24 13:45:35 | 208 | 55,66 |
25.09.24 13:42:46 | 108 | 55,68 |