CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:08 | 16 | 57,04 |
01.10.24 16:32:08 | 15 | 57,04 |
01.10.24 16:32:04 | 80 | 57,04 |
01.10.24 16:31:42 | 494 | 57,06 |
01.10.24 16:30:56 | 38 | 57,06 |
01.10.24 16:30:56 | 138 | 57,10 |
01.10.24 16:30:20 | 75 | 57,16 |
01.10.24 16:30:17 | 12 | 57,18 |
01.10.24 16:30:09 | 200 | 57,18 |
01.10.24 16:30:09 | 200 | 57,18 |
01.10.24 16:29:59 | 43 | 57,20 |
01.10.24 16:29:51 | 67 | 57,22 |
01.10.24 16:29:51 | 186 | 57,22 |
01.10.24 16:29:51 | 24 | 57,22 |
01.10.24 16:29:51 | 224 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:08 | 155 | 57,22 |
01.10.24 16:29:02 | 10 | 57,26 |
01.10.24 16:29:02 | 10 | 57,28 |
01.10.24 16:29:02 | 17 | 57,28 |
01.10.24 16:29:02 | 158 | 57,26 |
01.10.24 16:28:25 | 2 | 57,30 |
01.10.24 16:28:25 | 4 | 57,30 |
01.10.24 16:28:25 | 166 | 57,30 |
01.10.24 16:28:25 | 10 | 57,30 |
01.10.24 16:28:25 | 16 | 57,30 |
01.10.24 16:28:25 | 10 | 57,30 |
01.10.24 16:28:25 | 16 | 57,30 |
01.10.24 16:28:13 | 26 | 57,30 |
01.10.24 16:28:13 | 17 | 57,30 |
01.10.24 16:28:13 | 10 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 15 | 57,30 |
01.10.24 16:28:09 | 214 | 57,28 |
01.10.24 16:28:07 | 52 | 57,28 |
01.10.24 16:28:07 | 293 | 57,30 |
01.10.24 16:28:07 | 478 | 57,30 |
01.10.24 16:28:07 | 158 | 57,32 |
01.10.24 16:28:04 | 17 | 57,32 |
01.10.24 16:27:40 | 67 | 57,34 |
01.10.24 16:27:40 | 85 | 57,34 |
01.10.24 16:27:40 | 136 | 57,34 |
01.10.24 16:27:35 | 684 | 57,36 |
01.10.24 16:27:35 | 280 | 57,38 |
01.10.24 16:26:50 | 127 | 57,42 |
01.10.24 16:26:10 | 305 | 57,38 |
01.10.24 16:26:10 | 381 | 57,38 |