CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:02 | 85 | 57,18 |
01.10.24 16:46:02 | 183 | 57,18 |
01.10.24 16:45:32 | 114 | 57,20 |
01.10.24 16:45:22 | 33 | 57,18 |
01.10.24 16:44:48 | 127 | 57,18 |
01.10.24 16:44:48 | 63 | 57,18 |
01.10.24 16:44:31 | 20 | 57,22 |
01.10.24 16:44:11 | 47 | 57,20 |
01.10.24 16:44:11 | 199 | 57,20 |
01.10.24 16:44:08 | 41 | 57,22 |
01.10.24 16:44:08 | 200 | 57,22 |
01.10.24 16:44:08 | 53 | 57,22 |
01.10.24 16:43:59 | 179 | 57,24 |
01.10.24 16:43:38 | 281 | 57,24 |
01.10.24 16:43:10 | 33 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:10 | 26 | 57,22 |
01.10.24 16:42:51 | 233 | 57,22 |
01.10.24 16:42:36 | 258 | 57,22 |
01.10.24 16:42:28 | 68 | 57,20 |
01.10.24 16:42:28 | 100 | 57,20 |
01.10.24 16:42:28 | 496 | 57,22 |
01.10.24 16:42:28 | 38 | 57,22 |
01.10.24 16:41:18 | 47 | 57,22 |
01.10.24 16:41:10 | 191 | 57,24 |
01.10.24 16:41:10 | 573 | 57,24 |
01.10.24 16:41:10 | 33 | 57,22 |
01.10.24 16:41:01 | 62 | 57,18 |
01.10.24 16:41:01 | 11 | 57,18 |
01.10.24 16:41:01 | 82 | 57,16 |
01.10.24 16:40:58 | 53 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:58 | 100 | 57,14 |
01.10.24 16:40:57 | 183 | 57,14 |
01.10.24 16:40:41 | 5 | 57,16 |
01.10.24 16:40:33 | 168 | 57,16 |
01.10.24 16:40:33 | 188 | 57,16 |
01.10.24 16:40:20 | 91 | 57,20 |
01.10.24 16:40:20 | 53 | 57,22 |
01.10.24 16:40:17 | 438 | 57,26 |
01.10.24 16:40:17 | 1,08 Tsd. | 57,24 |
01.10.24 16:40:17 | 828 | 57,22 |
01.10.24 16:40:17 | 153 | 57,20 |
01.10.24 16:39:07 | 94 | 57,12 |
01.10.24 16:39:07 | 76 | 57,10 |
01.10.24 16:38:48 | 154 | 57,08 |
01.10.24 16:38:48 | 200 | 57,08 |