CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:55 | 520 | 60,25 |
10.06.25 14:16:55 | 480 | 60,20 |
10.06.25 14:16:24 | 5 | 60,15 |
10.06.25 14:16:03 | 199 | 60,20 |
10.06.25 14:15:55 | 121 | 60,10 |
10.06.25 14:15:55 | 34 | 60,10 |
10.06.25 14:15:55 | 171 | 60,15 |
10.06.25 14:15:55 | 34 | 60,10 |
10.06.25 14:15:55 | 34 | 60,10 |
10.06.25 14:15:55 | 80 | 60,15 |
10.06.25 14:15:55 | 160 | 60,20 |
10.06.25 14:15:55 | 90 | 60,15 |
10.06.25 14:15:49 | 122 | 60,10 |
10.06.25 14:15:45 | 33 | 60,10 |
10.06.25 14:15:45 | 100 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:45 | 217 | 60,05 |
10.06.25 14:15:45 | 1 | 59,95 |
10.06.25 14:15:42 | 6 | 59,95 |
10.06.25 14:15:42 | 29 | 59,90 |
10.06.25 14:15:42 | 498 | 60,00 |
10.06.25 14:15:42 | 33 | 60,05 |
10.06.25 14:15:41 | 35 | 60,05 |
10.06.25 14:15:41 | 23 | 60,10 |
10.06.25 14:15:41 | 35 | 60,10 |
10.06.25 14:15:41 | 357 | 60,15 |
10.06.25 14:15:41 | 155 | 60,20 |
10.06.25 14:15:41 | 69 | 60,25 |
10.06.25 14:15:41 | 238 | 60,25 |
10.06.25 14:15:40 | 117 | 60,20 |
10.06.25 14:15:40 | 56 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:40 | 98 | 60,25 |
10.06.25 14:15:40 | 70 | 60,25 |
10.06.25 14:15:38 | 34 | 60,25 |
10.06.25 14:15:38 | 138 | 60,30 |
10.06.25 14:15:38 | 108 | 60,20 |
10.06.25 14:15:37 | 34 | 60,30 |
10.06.25 14:15:37 | 119 | 60,30 |
10.06.25 14:15:37 | 90 | 60,30 |
10.06.25 14:15:36 | 340 | 60,35 |
10.06.25 14:15:36 | 126 | 60,50 |
10.06.25 14:15:36 | 77 | 60,45 |
10.06.25 14:15:36 | 60 | 60,40 |
10.06.25 14:15:36 | 34 | 60,45 |
10.06.25 14:15:36 | 6 | 60,60 |
10.06.25 14:15:36 | 133 | 60,60 |