CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:20 | 58 | 60,90 |
10.06.25 15:48:35 | 139 | 60,90 |
10.06.25 15:47:25 | 181 | 60,85 |
10.06.25 15:46:28 | 89 | 60,80 |
10.06.25 15:46:28 | 90 | 60,80 |
10.06.25 15:41:26 | 26 | 60,80 |
10.06.25 15:41:20 | 204 | 60,80 |
10.06.25 15:41:20 | 54 | 60,85 |
10.06.25 15:41:10 | 5 | 60,85 |
10.06.25 15:34:08 | 41 | 60,95 |
10.06.25 15:34:07 | 79 | 60,90 |
10.06.25 15:31:47 | 70 | 60,85 |
10.06.25 15:30:40 | 34 | 60,85 |
10.06.25 15:24:39 | 167 | 60,90 |
10.06.25 15:20:49 | 99 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:49 | 162 | 60,90 |
10.06.25 15:11:33 | 57 | 60,85 |
10.06.25 15:11:29 | 57 | 60,85 |
10.06.25 15:11:01 | 57 | 60,85 |
10.06.25 15:04:48 | 23 | 60,85 |
10.06.25 15:04:09 | 5 | 60,95 |
10.06.25 15:03:23 | 33 | 60,90 |
10.06.25 15:03:23 | 167 | 60,95 |
10.06.25 15:03:04 | 178 | 61,00 |
10.06.25 15:03:04 | 48 | 61,00 |
10.06.25 15:03:04 | 4 | 61,00 |
10.06.25 15:03:04 | 316 | 61,00 |
10.06.25 15:03:04 | 145 | 61,00 |
10.06.25 15:03:03 | 47 | 61,00 |
10.06.25 15:03:03 | 273 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:03 | 335 | 61,00 |
10.06.25 15:03:03 | 8 | 61,00 |
10.06.25 15:03:03 | 336 | 61,00 |
10.06.25 15:03:03 | 184 | 61,00 |
10.06.25 15:03:03 | 383 | 61,00 |
10.06.25 15:03:03 | 152 | 61,00 |
10.06.25 15:03:03 | 164 | 61,00 |
10.06.25 15:02:59 | 93 | 60,95 |
10.06.25 14:59:40 | 179 | 60,90 |
10.06.25 14:57:27 | 111 | 60,90 |
10.06.25 14:57:26 | 31 | 60,85 |
10.06.25 14:57:26 | 100 | 60,85 |
10.06.25 14:57:26 | 34 | 60,85 |
10.06.25 14:57:26 | 66 | 60,85 |
10.06.25 14:57:26 | 66 | 60,85 |