CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:04:03 | 75 | 56,60 |
04.11.24 09:03:31 | 755 | 56,70 |
04.11.24 09:02:53 | 200 | 56,60 |
04.11.24 09:02:53 | 64 | 56,50 |
04.11.24 09:02:49 | 12 | 56,45 |
04.11.24 09:02:37 | 69 | 56,35 |
04.11.24 09:02:37 | 36 | 56,35 |
04.11.24 09:02:37 | 52 | 56,35 |
04.11.24 09:02:37 | 70 | 56,30 |
04.11.24 09:02:37 | 182 | 56,25 |
04.11.24 09:02:37 | 69 | 56,20 |
04.11.24 09:02:35 | 18 | 56,15 |
04.11.24 09:02:35 | 27 | 56,05 |
04.11.24 09:02:35 | 38 | 56,25 |
04.11.24 09:02:35 | 22 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:35 | 20 | 56,20 |
04.11.24 09:02:35 | 21 | 56,20 |
04.11.24 09:02:35 | 19 | 56,15 |
04.11.24 09:02:35 | 20 | 56,05 |
04.11.24 09:02:35 | 8,64 Tsd. | 56,05 |
01.11.24 17:35:07 | 74,53 Tsd. | 57,30 |
01.11.24 17:30:00 | 58 | 57,45 |
01.11.24 17:29:39 | 49 | 57,50 |
01.11.24 17:29:01 | 90 | 57,50 |
01.11.24 17:28:16 | 12 | 57,50 |
01.11.24 17:28:16 | 120 | 57,50 |
01.11.24 17:27:33 | 190 | 57,55 |
01.11.24 17:26:53 | 45 | 57,50 |
01.11.24 17:26:53 | 60 | 57,50 |
01.11.24 17:26:53 | 25 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:02 | 108 | 57,50 |
01.11.24 17:26:02 | 152 | 57,50 |
01.11.24 17:26:02 | 171 | 57,50 |
01.11.24 17:26:02 | 88 | 57,50 |
01.11.24 17:26:02 | 30 | 57,50 |
01.11.24 17:26:02 | 351 | 57,50 |
01.11.24 17:25:11 | 20 | 57,50 |
01.11.24 17:25:11 | 48 | 57,50 |
01.11.24 17:24:59 | 253 | 57,50 |
01.11.24 17:19:34 | 20 | 57,55 |
01.11.24 17:19:30 | 10 | 57,50 |
01.11.24 17:19:30 | 601 | 57,50 |
01.11.24 17:19:27 | 127 | 57,45 |
01.11.24 17:19:27 | 161 | 57,40 |
01.11.24 17:19:27 | 125 | 57,45 |