CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:28:16 | 120 | 57,50 |
01.11.24 17:27:33 | 190 | 57,55 |
01.11.24 17:26:53 | 45 | 57,50 |
01.11.24 17:26:53 | 60 | 57,50 |
01.11.24 17:26:53 | 25 | 57,50 |
01.11.24 17:26:02 | 108 | 57,50 |
01.11.24 17:26:02 | 152 | 57,50 |
01.11.24 17:26:02 | 171 | 57,50 |
01.11.24 17:26:02 | 88 | 57,50 |
01.11.24 17:26:02 | 30 | 57,50 |
01.11.24 17:26:02 | 351 | 57,50 |
01.11.24 17:25:11 | 20 | 57,50 |
01.11.24 17:25:11 | 48 | 57,50 |
01.11.24 17:24:59 | 253 | 57,50 |
01.11.24 17:19:34 | 20 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:19:30 | 10 | 57,50 |
01.11.24 17:19:30 | 601 | 57,50 |
01.11.24 17:19:27 | 127 | 57,45 |
01.11.24 17:19:27 | 161 | 57,40 |
01.11.24 17:19:27 | 125 | 57,45 |
01.11.24 17:19:14 | 10 | 57,50 |
01.11.24 17:19:14 | 67 | 57,50 |
01.11.24 17:19:14 | 895 | 57,50 |
01.11.24 17:17:20 | 21 | 57,55 |
01.11.24 17:17:20 | 81 | 57,55 |
01.11.24 17:17:20 | 61 | 57,55 |
01.11.24 17:16:31 | 1 | 57,55 |
01.11.24 17:14:49 | 63 | 57,55 |
01.11.24 17:14:38 | 75 | 57,55 |
01.11.24 17:14:37 | 26 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:14:35 | 13 | 57,55 |
01.11.24 17:14:35 | 162 | 57,55 |
01.11.24 17:14:35 | 175 | 57,55 |
01.11.24 17:14:35 | 182 | 57,55 |
01.11.24 17:13:24 | 61 | 57,60 |
01.11.24 17:13:24 | 105 | 57,60 |
01.11.24 17:13:24 | 712 | 57,60 |
01.11.24 17:08:48 | 80 | 57,65 |
01.11.24 17:08:48 | 177 | 57,60 |
01.11.24 17:08:48 | 615 | 57,60 |
01.11.24 17:08:48 | 102 | 57,65 |
01.11.24 17:07:05 | 42 | 57,70 |
01.11.24 17:07:04 | 54 | 57,70 |
01.11.24 17:07:04 | 166 | 57,70 |
01.11.24 17:07:04 | 213 | 57,70 |