CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:59:50 | 7 | 62,25 |
23.10.24 11:55:18 | 38 | 62,30 |
23.10.24 11:54:56 | 250 | 62,25 |
23.10.24 11:50:31 | 5 | 62,30 |
23.10.24 11:44:18 | 68 | 62,30 |
23.10.24 11:44:15 | 1 | 62,25 |
23.10.24 11:42:52 | 1 | 62,25 |
23.10.24 11:42:18 | 67 | 62,25 |
23.10.24 11:41:42 | 55 | 62,20 |
23.10.24 11:41:42 | 397 | 62,20 |
23.10.24 11:41:42 | 1 | 62,20 |
23.10.24 11:40:09 | 57 | 62,25 |
23.10.24 11:40:07 | 80 | 62,25 |
23.10.24 11:39:51 | 132 | 62,25 |
23.10.24 11:39:22 | 60 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:22 | 98 | 62,25 |
23.10.24 11:39:22 | 75 | 62,25 |
23.10.24 11:38:00 | 25 | 62,25 |
23.10.24 11:37:05 | 68 | 62,20 |
23.10.24 11:37:04 | 8 | 62,20 |
23.10.24 11:37:04 | 8 | 62,15 |
23.10.24 11:36:51 | 1 | 62,05 |
23.10.24 11:36:51 | 161 | 62,05 |
23.10.24 11:35:14 | 1 | 62,10 |
23.10.24 11:35:14 | 45 | 62,10 |
23.10.24 11:35:14 | 198 | 62,15 |
23.10.24 11:35:14 | 1 | 62,15 |
23.10.24 11:16:45 | 80 | 62,05 |
23.10.24 11:16:41 | 4 | 61,95 |
23.10.24 11:16:41 | 153 | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:08:01 | 63 | 61,95 |
23.10.24 11:08:01 | 80 | 62,00 |
23.10.24 11:08:01 | 80 | 61,95 |
23.10.24 11:08:01 | 440 | 61,95 |
23.10.24 11:06:11 | 100 | 61,95 |
23.10.24 11:05:28 | 73 | 61,85 |
23.10.24 11:05:28 | 37 | 61,85 |
23.10.24 11:05:27 | 7 | 61,85 |
23.10.24 11:05:27 | 66 | 61,85 |
23.10.24 11:05:27 | 7 | 61,85 |
23.10.24 11:05:27 | 74 | 61,90 |
23.10.24 11:05:27 | 25 | 61,90 |
23.10.24 11:05:27 | 300 | 61,95 |
23.10.24 11:05:27 | 173 | 62,00 |
23.10.24 11:04:06 | 4 | 62,00 |