CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:05:27 | 173 | 62,00 |
23.10.24 11:04:06 | 4 | 62,00 |
23.10.24 11:04:06 | 47 | 62,00 |
23.10.24 11:04:05 | 6 | 61,95 |
23.10.24 11:04:05 | 180 | 61,90 |
23.10.24 11:04:05 | 129 | 61,90 |
23.10.24 10:55:05 | 10 | 61,75 |
23.10.24 10:46:01 | 195 | 61,85 |
23.10.24 10:45:25 | 32 | 61,90 |
23.10.24 10:45:25 | 9 | 61,90 |
23.10.24 10:45:25 | 161 | 61,90 |
23.10.24 10:43:33 | 101 | 61,85 |
23.10.24 10:39:20 | 38 | 61,85 |
23.10.24 10:39:05 | 45 | 61,80 |
23.10.24 10:37:35 | 68 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:37:35 | 2 | 61,85 |
23.10.24 10:37:35 | 42 | 61,85 |
23.10.24 10:35:08 | 161 | 61,85 |
23.10.24 10:35:08 | 67 | 61,85 |
23.10.24 10:35:08 | 158 | 61,85 |
23.10.24 10:29:44 | 148 | 61,95 |
23.10.24 10:29:44 | 1 | 61,95 |
23.10.24 10:28:26 | 57 | 61,85 |
23.10.24 10:23:28 | 3 | 61,95 |
23.10.24 10:23:28 | 1,01 Tsd. | 62,00 |
23.10.24 10:23:00 | 76 | 62,05 |
23.10.24 10:22:34 | 81 | 62,15 |
23.10.24 10:22:34 | 172 | 62,20 |
23.10.24 10:20:48 | 16 | 62,25 |
23.10.24 10:19:40 | 4 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:19:39 | 200 | 62,30 |
23.10.24 10:19:28 | 2 | 62,35 |
23.10.24 10:19:28 | 25 | 62,35 |
23.10.24 10:18:00 | 52 | 62,45 |
23.10.24 10:17:55 | 80 | 62,40 |
23.10.24 10:17:55 | 6 | 62,45 |
23.10.24 10:17:55 | 287 | 62,45 |
23.10.24 10:08:10 | 11 | 62,35 |
23.10.24 10:04:51 | 5 | 62,35 |
23.10.24 10:04:41 | 5 | 62,30 |
23.10.24 10:03:32 | 47 | 62,25 |
23.10.24 10:02:18 | 23 | 62,40 |
23.10.24 10:02:16 | 157 | 62,35 |
23.10.24 10:02:16 | 14 | 62,35 |
23.10.24 10:02:00 | 39 | 62,30 |