CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:00:57 | 38 | 63,10 |
23.10.24 15:00:43 | 8 | 63,20 |
23.10.24 15:00:22 | 1 | 63,15 |
23.10.24 15:00:22 | 95 | 63,25 |
23.10.24 15:00:22 | 14 | 63,30 |
23.10.24 15:00:22 | 24 | 63,35 |
23.10.24 15:00:22 | 232 | 63,30 |
23.10.24 14:55:27 | 50 | 63,35 |
23.10.24 14:55:26 | 35 | 63,40 |
23.10.24 14:55:26 | 9 | 63,40 |
23.10.24 14:55:26 | 3 | 63,35 |
23.10.24 14:55:04 | 43 | 63,30 |
23.10.24 14:54:15 | 10 | 63,30 |
23.10.24 14:54:15 | 43 | 63,30 |
23.10.24 14:54:15 | 38 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:52:34 | 56 | 63,35 |
23.10.24 14:51:33 | 80 | 63,30 |
23.10.24 14:49:06 | 18 | 63,35 |
23.10.24 14:49:06 | 40 | 63,35 |
23.10.24 14:43:33 | 89 | 63,25 |
23.10.24 14:38:06 | 44 | 63,15 |
23.10.24 14:33:12 | 96 | 63,15 |
23.10.24 14:33:12 | 126 | 63,15 |
23.10.24 14:27:19 | 4 | 63,20 |
23.10.24 14:27:19 | 135 | 63,20 |
23.10.24 14:27:19 | 1,55 Tsd. | 63,20 |
23.10.24 14:27:19 | 537 | 63,20 |
23.10.24 14:24:16 | 15 | 63,15 |
23.10.24 14:24:16 | 36 | 63,15 |
23.10.24 14:24:06 | 30 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:24:06 | 54 | 63,15 |
23.10.24 14:15:46 | 160 | 63,05 |
23.10.24 14:14:44 | 3 | 63,05 |
23.10.24 14:14:44 | 3 | 63,00 |
23.10.24 14:14:44 | 10 | 63,00 |
23.10.24 14:06:27 | 39 | 62,90 |
23.10.24 13:59:49 | 100 | 62,80 |
23.10.24 13:59:49 | 62 | 62,80 |
23.10.24 13:59:49 | 239 | 62,85 |
23.10.24 13:51:42 | 121 | 62,85 |
23.10.24 13:48:33 | 51 | 62,80 |
23.10.24 13:48:07 | 6 | 62,80 |
23.10.24 13:43:34 | 45 | 62,80 |
23.10.24 13:43:34 | 13 | 62,80 |
23.10.24 13:40:48 | 67 | 62,80 |