CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:26:44 | 610 | 62,50 |
23.10.24 12:26:44 | 94 | 62,55 |
23.10.24 12:26:44 | 50 | 62,55 |
23.10.24 12:26:44 | 4 | 62,60 |
23.10.24 12:21:49 | 1 | 62,60 |
23.10.24 12:21:49 | 4 | 62,60 |
23.10.24 12:21:47 | 25 | 62,55 |
23.10.24 12:21:47 | 55 | 62,55 |
23.10.24 12:21:47 | 42 | 62,55 |
23.10.24 12:21:47 | 1 | 62,55 |
23.10.24 12:18:48 | 227 | 62,60 |
23.10.24 12:18:48 | 150 | 62,60 |
23.10.24 12:18:48 | 2 | 62,60 |
23.10.24 12:09:28 | 94 | 62,70 |
23.10.24 12:09:28 | 158 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:09:28 | 1 | 62,65 |
23.10.24 12:08:39 | 147 | 62,70 |
23.10.24 12:08:39 | 1 | 62,70 |
23.10.24 12:08:17 | 149 | 62,75 |
23.10.24 12:07:20 | 92 | 62,75 |
23.10.24 12:07:20 | 11 | 62,75 |
23.10.24 12:06:25 | 257 | 62,55 |
23.10.24 12:06:15 | 54 | 62,50 |
23.10.24 12:04:39 | 8 | 62,50 |
23.10.24 12:04:35 | 75 | 62,45 |
23.10.24 12:04:35 | 54 | 62,50 |
23.10.24 12:04:23 | 9 | 62,40 |
23.10.24 12:04:23 | 133 | 62,30 |
23.10.24 12:04:22 | 75 | 62,25 |
23.10.24 12:04:22 | 16 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:04:22 | 150 | 62,25 |
23.10.24 12:04:22 | 112 | 62,20 |
23.10.24 12:04:22 | 101 | 62,20 |
23.10.24 12:04:16 | 15 | 62,25 |
23.10.24 12:04:16 | 52 | 62,25 |
23.10.24 12:04:16 | 1 | 62,25 |
23.10.24 12:00:47 | 20 | 62,35 |
23.10.24 12:00:36 | 69 | 62,30 |
23.10.24 12:00:18 | 57 | 62,35 |
23.10.24 11:59:50 | 7 | 62,25 |
23.10.24 11:55:18 | 38 | 62,30 |
23.10.24 11:54:56 | 250 | 62,25 |
23.10.24 11:50:31 | 5 | 62,30 |
23.10.24 11:44:18 | 68 | 62,30 |
23.10.24 11:44:15 | 1 | 62,25 |