HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:03 | 84 | 38,530 |
23.09.24 15:52:03 | 48 | 38,530 |
23.09.24 15:51:28 | 149 | 38,490 |
23.09.24 15:51:28 | 48 | 38,500 |
23.09.24 15:51:26 | 142 | 38,520 |
23.09.24 15:51:26 | 3 | 38,520 |
23.09.24 15:51:26 | 44 | 38,520 |
23.09.24 15:51:03 | 73 | 38,560 |
23.09.24 15:50:32 | 39 | 38,570 |
23.09.24 15:50:32 | 4 | 38,570 |
23.09.24 15:50:15 | 34 | 38,520 |
23.09.24 15:50:15 | 34 | 38,510 |
23.09.24 15:50:15 | 191 | 38,500 |
23.09.24 15:50:15 | 61 | 38,490 |
23.09.24 15:50:01 | 34 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:01 | 26 | 38,490 |
23.09.24 15:50:01 | 60 | 38,480 |
23.09.24 15:50:01 | 60 | 38,470 |
23.09.24 15:50:01 | 235 | 38,460 |
23.09.24 15:50:01 | 27 | 38,450 |
23.09.24 15:50:01 | 62 | 38,440 |
23.09.24 15:49:56 | 64 | 38,410 |
23.09.24 15:49:33 | 22 | 38,410 |
23.09.24 15:49:33 | 50 | 38,410 |
23.09.24 15:49:25 | 71 | 38,400 |
23.09.24 15:49:25 | 72 | 38,410 |
23.09.24 15:49:25 | 143 | 38,450 |
23.09.24 15:49:25 | 60 | 38,460 |
23.09.24 15:49:25 | 26 | 38,470 |
23.09.24 15:49:25 | 26 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:25 | 75 | 38,490 |
23.09.24 15:49:22 | 91 | 38,500 |
23.09.24 15:49:22 | 125 | 38,500 |
23.09.24 15:49:21 | 55 | 38,520 |
23.09.24 15:49:21 | 211 | 38,520 |
23.09.24 15:49:10 | 66 | 38,530 |
23.09.24 15:49:10 | 72 | 38,540 |
23.09.24 15:49:10 | 216 | 38,560 |
23.09.24 15:49:10 | 26 | 38,550 |
23.09.24 15:49:10 | 1,93 Tsd. | 38,500 |
23.09.24 15:49:10 | 72 | 38,500 |
23.09.24 15:49:03 | 10 | 38,520 |
23.09.24 15:49:03 | 6 | 38,540 |
23.09.24 15:49:03 | 175 | 38,530 |
23.09.24 15:48:58 | 46 | 38,500 |