HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:08 | 58 | 38,730 |
23.09.24 16:01:08 | 90 | 38,720 |
23.09.24 16:01:07 | 71 | 38,700 |
23.09.24 16:00:39 | 52 | 38,680 |
23.09.24 16:00:39 | 51 | 38,670 |
23.09.24 16:00:39 | 26 | 38,660 |
23.09.24 16:00:39 | 12 | 38,650 |
23.09.24 16:00:28 | 15 | 38,600 |
23.09.24 16:00:28 | 18 | 38,580 |
23.09.24 16:00:28 | 28 | 38,580 |
23.09.24 16:00:25 | 26 | 38,610 |
23.09.24 16:00:25 | 140 | 38,620 |
23.09.24 16:00:03 | 82 | 38,630 |
23.09.24 16:00:02 | 30 | 38,650 |
23.09.24 16:00:02 | 264 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 56 | 38,640 |
23.09.24 16:00:02 | 12 | 38,660 |
23.09.24 15:59:56 | 18 | 38,650 |
23.09.24 15:59:53 | 237 | 38,660 |
23.09.24 15:59:46 | 75 | 38,690 |
23.09.24 15:59:03 | 476 | 38,650 |
23.09.24 15:59:03 | 15 | 38,630 |
23.09.24 15:58:41 | 26 | 38,620 |
23.09.24 15:58:41 | 97 | 38,630 |
23.09.24 15:58:39 | 5 | 38,640 |
23.09.24 15:58:39 | 47 | 38,630 |
23.09.24 15:58:39 | 125 | 38,630 |
23.09.24 15:58:39 | 4 | 38,630 |
23.09.24 15:57:15 | 17 | 38,640 |
23.09.24 15:57:04 | 110 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:04 | 40 | 38,670 |
23.09.24 15:57:04 | 138 | 38,670 |
23.09.24 15:56:51 | 125 | 38,650 |
23.09.24 15:56:51 | 3 | 38,660 |
23.09.24 15:56:03 | 89 | 38,660 |
23.09.24 15:56:03 | 3 | 38,680 |
23.09.24 15:55:03 | 6 | 38,700 |
23.09.24 15:54:54 | 90 | 38,650 |
23.09.24 15:54:46 | 103 | 38,640 |
23.09.24 15:54:46 | 33 | 38,660 |
23.09.24 15:54:46 | 112 | 38,660 |
23.09.24 15:54:21 | 62 | 38,660 |
23.09.24 15:54:00 | 5 | 38,590 |
23.09.24 15:54:00 | 28 | 38,600 |
23.09.24 15:54:00 | 75 | 38,600 |