HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:41 | 70 | 38,410 |
23.09.24 17:12:31 | 36 | 38,410 |
23.09.24 17:12:31 | 77 | 38,390 |
23.09.24 17:12:29 | 70 | 38,420 |
23.09.24 17:12:29 | 58 | 38,400 |
23.09.24 17:12:28 | 22 | 38,430 |
23.09.24 17:12:28 | 10 | 38,430 |
23.09.24 17:12:28 | 78 | 38,430 |
23.09.24 17:12:28 | 18 | 38,430 |
23.09.24 17:12:28 | 70 | 38,440 |
23.09.24 17:12:27 | 42 | 38,460 |
23.09.24 17:12:27 | 42 | 38,440 |
23.09.24 17:12:27 | 293 | 38,430 |
23.09.24 17:12:03 | 17 | 38,440 |
23.09.24 17:12:03 | 35 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:27 | 57 | 38,430 |
23.09.24 17:11:27 | 237 | 38,430 |
23.09.24 17:11:25 | 5 | 38,430 |
23.09.24 17:11:20 | 69 | 38,430 |
23.09.24 17:11:20 | 58 | 38,460 |
23.09.24 17:11:20 | 72 | 38,450 |
23.09.24 17:11:20 | 17 | 38,460 |
23.09.24 17:11:20 | 159 | 38,460 |
23.09.24 17:10:53 | 28 | 38,510 |
23.09.24 17:10:53 | 56 | 38,510 |
23.09.24 17:10:53 | 2 | 38,480 |
23.09.24 17:10:47 | 2 | 38,460 |
23.09.24 17:10:47 | 70 | 38,460 |
23.09.24 17:10:46 | 70 | 38,470 |
23.09.24 17:10:46 | 132 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:44 | 35 | 38,430 |
23.09.24 17:10:42 | 40 | 38,450 |
23.09.24 17:10:41 | 26 | 38,430 |
23.09.24 17:10:41 | 70 | 38,440 |
23.09.24 17:10:41 | 46 | 38,440 |
23.09.24 17:10:41 | 180 | 38,440 |
23.09.24 17:10:41 | 104 | 38,440 |
23.09.24 17:10:41 | 60 | 38,450 |
23.09.24 17:10:41 | 99 | 38,460 |
23.09.24 17:10:41 | 70 | 38,470 |
23.09.24 17:10:21 | 58 | 38,570 |
23.09.24 17:10:07 | 44 | 38,480 |
23.09.24 17:10:04 | 8 | 38,480 |
23.09.24 17:10:04 | 13 | 38,480 |
23.09.24 17:10:04 | 65 | 38,480 |