HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:51 | 506 | 38,420 |
23.09.24 17:25:50 | 1,51 Tsd. | 38,420 |
23.09.24 17:25:50 | 191 | 38,420 |
23.09.24 17:25:50 | 315 | 38,420 |
23.09.24 17:25:50 | 195 | 38,420 |
23.09.24 17:25:50 | 6 | 38,420 |
23.09.24 17:25:50 | 270 | 38,420 |
23.09.24 17:25:50 | 2,67 Tsd. | 38,420 |
23.09.24 17:25:50 | 34 | 38,420 |
23.09.24 17:25:50 | 78 | 38,420 |
23.09.24 17:25:50 | 499 | 38,420 |
23.09.24 17:25:50 | 125 | 38,420 |
23.09.24 17:25:50 | 8 | 38,420 |
23.09.24 17:25:50 | 526 | 38,420 |
23.09.24 17:25:50 | 125 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:50 | 125 | 38,420 |
23.09.24 17:25:50 | 28 | 38,420 |
23.09.24 17:25:36 | 8 | 38,440 |
23.09.24 17:25:36 | 78 | 38,430 |
23.09.24 17:25:36 | 19 | 38,430 |
23.09.24 17:25:36 | 56 | 38,430 |
23.09.24 17:25:11 | 7 | 38,460 |
23.09.24 17:25:08 | 28 | 38,450 |
23.09.24 17:25:08 | 129 | 38,450 |
23.09.24 17:24:39 | 59 | 38,450 |
23.09.24 17:24:38 | 960 | 38,430 |
23.09.24 17:24:38 | 140 | 38,430 |
23.09.24 17:24:18 | 73 | 38,450 |
23.09.24 17:23:56 | 13 | 38,450 |
23.09.24 17:23:55 | 83 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:55 | 106 | 38,440 |
23.09.24 17:23:49 | 77 | 38,450 |
23.09.24 17:23:38 | 29 | 38,470 |
23.09.24 17:23:32 | 45 | 38,430 |
23.09.24 17:23:32 | 375 | 38,420 |
23.09.24 17:23:32 | 5 | 38,420 |
23.09.24 17:23:32 | 158 | 38,420 |
23.09.24 17:23:06 | 165 | 38,410 |
23.09.24 17:23:06 | 15 | 38,410 |
23.09.24 17:22:20 | 54 | 38,400 |
23.09.24 17:22:20 | 141 | 38,400 |
23.09.24 17:22:16 | 70 | 38,400 |
23.09.24 17:22:16 | 12 | 38,390 |
23.09.24 17:22:16 | 22 | 38,390 |
23.09.24 17:22:16 | 3 | 38,400 |