HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:34 | 5 | 39,020 |
06.06.25 09:36:22 | 289 | 39,020 |
06.06.25 09:36:20 | 161 | 39,010 |
06.06.25 09:36:19 | 100 | 38,980 |
06.06.25 09:36:19 | 69 | 38,980 |
06.06.25 09:36:17 | 220 | 38,980 |
06.06.25 09:36:17 | 98 | 38,980 |
06.06.25 09:31:54 | 35 | 38,960 |
06.06.25 09:31:54 | 355 | 38,960 |
06.06.25 09:31:54 | 91 | 38,970 |
06.06.25 09:31:54 | 48 | 38,970 |
06.06.25 09:31:54 | 161 | 38,980 |
06.06.25 09:31:54 | 142 | 38,980 |
06.06.25 09:31:54 | 106 | 38,990 |
06.06.25 09:31:54 | 69 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:29 | 212 | 39,000 |
06.06.25 09:31:29 | 5 | 39,000 |
06.06.25 09:31:00 | 45 | 38,980 |
06.06.25 09:30:59 | 1,11 Tsd. | 38,960 |
06.06.25 09:29:24 | 38 | 38,940 |
06.06.25 09:29:19 | 54 | 38,950 |
06.06.25 09:29:19 | 54 | 38,960 |
06.06.25 09:28:15 | 49 | 39,000 |
06.06.25 09:26:09 | 2 | 39,040 |
06.06.25 09:14:41 | 243 | 39,010 |
06.06.25 09:14:41 | 253 | 39,010 |
06.06.25 09:14:41 | 8 | 39,010 |
06.06.25 09:14:41 | 4 | 39,010 |
06.06.25 09:14:41 | 2 | 39,010 |
06.06.25 09:14:41 | 490 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:41 | 62 | 39,020 |
06.06.25 09:14:41 | 2 | 39,020 |
06.06.25 09:14:41 | 59 | 39,020 |
06.06.25 09:14:41 | 71 | 39,030 |
06.06.25 09:14:41 | 20 | 39,030 |
06.06.25 09:14:41 | 28 | 39,040 |
06.06.25 09:14:41 | 33 | 39,050 |
06.06.25 09:14:41 | 32 | 39,060 |
06.06.25 09:09:45 | 12 | 39,070 |
06.06.25 09:08:24 | 222 | 39,130 |
06.06.25 09:07:46 | 113 | 39,120 |
06.06.25 09:07:22 | 38 | 39,110 |
06.06.25 09:07:19 | 29 | 39,100 |
06.06.25 09:07:19 | 25 | 39,110 |
06.06.25 09:07:18 | 90 | 39,030 |