HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:06 | 104 | 39,580 |
06.06.25 17:06:43 | 221 | 39,550 |
06.06.25 17:06:32 | 80 | 39,570 |
06.06.25 17:06:32 | 54 | 39,560 |
06.06.25 17:06:21 | 150 | 39,540 |
06.06.25 17:06:15 | 35 | 39,500 |
06.06.25 17:06:15 | 28 | 39,500 |
06.06.25 17:06:15 | 35 | 39,500 |
06.06.25 17:06:01 | 45 | 39,510 |
06.06.25 17:05:36 | 231 | 39,530 |
06.06.25 17:05:36 | 268 | 39,540 |
06.06.25 17:05:19 | 261 | 39,590 |
06.06.25 17:05:19 | 51 | 39,590 |
06.06.25 17:05:18 | 54 | 39,590 |
06.06.25 17:05:15 | 54 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:13 | 29 | 39,570 |
06.06.25 17:05:11 | 11 | 39,550 |
06.06.25 17:05:11 | 46 | 39,550 |
06.06.25 17:05:09 | 50 | 39,540 |
06.06.25 17:05:04 | 167 | 39,520 |
06.06.25 17:05:04 | 289 | 39,530 |
06.06.25 17:05:04 | 282 | 39,540 |
06.06.25 17:05:01 | 23 | 39,570 |
06.06.25 17:04:50 | 61 | 39,580 |
06.06.25 17:04:50 | 1,10 Tsd. | 39,580 |
06.06.25 17:04:50 | 62 | 39,580 |
06.06.25 17:03:41 | 13 | 39,530 |
06.06.25 17:03:41 | 433 | 39,560 |
06.06.25 17:03:41 | 281 | 39,530 |
06.06.25 17:03:41 | 80 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:16 | 45 | 39,580 |
06.06.25 17:00:33 | 479 | 39,570 |
06.06.25 17:00:33 | 167 | 39,570 |
06.06.25 16:59:19 | 14 | 39,520 |
06.06.25 16:57:11 | 125 | 39,560 |
06.06.25 16:57:10 | 18 | 39,560 |
06.06.25 16:56:01 | 4 | 39,560 |
06.06.25 16:56:01 | 38 | 39,560 |
06.06.25 16:53:50 | 383 | 39,520 |
06.06.25 16:53:50 | 27 | 39,520 |
06.06.25 16:53:50 | 35 | 39,530 |
06.06.25 16:53:35 | 83 | 39,520 |
06.06.25 16:53:25 | 240 | 39,490 |
06.06.25 16:52:37 | 21 | 39,520 |
06.06.25 16:52:33 | 148 | 39,510 |