HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:17 | 4 | 38,970 |
06.06.25 10:15:05 | 23 | 38,950 |
06.06.25 10:15:05 | 27 | 38,950 |
06.06.25 10:15:05 | 48 | 38,960 |
06.06.25 10:15:05 | 2 | 38,960 |
06.06.25 10:11:30 | 49 | 38,970 |
06.06.25 10:11:30 | 1 | 38,970 |
06.06.25 10:11:24 | 51 | 39,010 |
06.06.25 10:09:34 | 28 | 38,980 |
06.06.25 10:09:34 | 22 | 38,980 |
06.06.25 10:08:11 | 169 | 38,990 |
06.06.25 10:06:15 | 94 | 38,970 |
06.06.25 10:04:49 | 51 | 38,930 |
06.06.25 10:04:49 | 3 | 38,930 |
06.06.25 10:04:49 | 21 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:49 | 201 | 38,930 |
06.06.25 10:01:19 | 184 | 38,880 |
06.06.25 10:01:13 | 90 | 38,880 |
06.06.25 10:01:11 | 48 | 38,890 |
06.06.25 10:01:11 | 86 | 38,900 |
06.06.25 10:00:04 | 73 | 38,930 |
06.06.25 10:00:04 | 254 | 38,910 |
06.06.25 09:59:31 | 24 | 38,930 |
06.06.25 09:59:31 | 24 | 38,930 |
06.06.25 09:59:31 | 220 | 38,920 |
06.06.25 09:59:31 | 73 | 38,930 |
06.06.25 09:59:31 | 56 | 38,940 |
06.06.25 09:58:28 | 20 | 38,940 |
06.06.25 09:58:28 | 18 | 38,950 |
06.06.25 09:58:28 | 1,10 Tsd. | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:28 | 4 | 38,940 |
06.06.25 09:57:59 | 575 | 38,920 |
06.06.25 09:57:59 | 371 | 38,920 |
06.06.25 09:57:59 | 54 | 38,920 |
06.06.25 09:57:56 | 36 | 38,930 |
06.06.25 09:57:56 | 18 | 38,930 |
06.06.25 09:57:56 | 94 | 38,940 |
06.06.25 09:55:16 | 238 | 38,940 |
06.06.25 09:55:11 | 20 | 38,940 |
06.06.25 09:55:11 | 36 | 38,940 |
06.06.25 09:54:57 | 2 | 38,950 |
06.06.25 09:54:31 | 2 | 38,950 |
06.06.25 09:54:31 | 42 | 38,940 |
06.06.25 09:52:15 | 18 | 38,960 |
06.06.25 09:52:15 | 256 | 38,950 |