HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:54 | 47 | 39,770 |
09.06.25 10:09:56 | 7 | 39,780 |
09.06.25 10:06:35 | 104 | 39,770 |
09.06.25 10:05:10 | 151 | 39,750 |
09.06.25 10:05:10 | 33 | 39,760 |
09.06.25 10:05:10 | 104 | 39,770 |
09.06.25 10:03:44 | 24 | 39,790 |
09.06.25 10:03:33 | 25 | 39,820 |
09.06.25 10:00:50 | 100 | 39,800 |
09.06.25 10:00:41 | 14 | 39,790 |
09.06.25 10:00:41 | 61 | 39,800 |
09.06.25 10:00:41 | 21 | 39,810 |
09.06.25 10:00:41 | 147 | 39,820 |
09.06.25 10:00:41 | 29 | 39,830 |
09.06.25 10:00:00 | 13 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:00:00 | 8 | 39,830 |
09.06.25 10:00:00 | 130 | 39,820 |
09.06.25 10:00:00 | 30 | 39,810 |
09.06.25 09:57:40 | 34 | 39,820 |
09.06.25 09:57:40 | 34 | 39,810 |
09.06.25 09:53:47 | 23 | 39,820 |
09.06.25 09:44:22 | 32 | 39,750 |
09.06.25 09:44:22 | 159 | 39,740 |
09.06.25 09:43:58 | 178 | 39,700 |
09.06.25 09:43:58 | 52 | 39,690 |
09.06.25 09:43:58 | 346 | 39,680 |
09.06.25 09:43:58 | 67 | 39,670 |
09.06.25 09:30:00 | 29 | 39,670 |
09.06.25 09:17:02 | 10 | 39,680 |
09.06.25 09:16:54 | 24 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:00 | 180 | 39,670 |
09.06.25 09:11:35 | 100 | 39,680 |
09.06.25 09:09:59 | 20 | 39,610 |
09.06.25 09:09:59 | 19 | 39,630 |
09.06.25 09:09:59 | 95 | 39,640 |
09.06.25 09:09:59 | 66 | 39,680 |
09.06.25 09:09:05 | 34 | 39,700 |
09.06.25 09:09:05 | 11 | 39,700 |
09.06.25 09:09:05 | 23 | 39,680 |
09.06.25 09:09:05 | 49 | 39,710 |
09.06.25 09:02:17 | 125 | 39,570 |
09.06.25 09:00:10 | 143 | 39,530 |
09.06.25 09:00:10 | 17 | 39,520 |
09.06.25 09:00:10 | 39 | 39,500 |
09.06.25 09:00:09 | 573 | 39,500 |