BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 66 | 73,66 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 113 | 73,68 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 5 | 73,68 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 113 | 73,68 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 5 | 73,68 |
20.09.24 11:57:14 | 6 | 73,66 |
20.09.24 11:57:14 | 15 | 73,66 |
20.09.24 11:57:14 | 6 | 73,64 |
20.09.24 11:57:14 | 73 | 73,66 |
20.09.24 11:57:14 | 6 | 73,64 |
20.09.24 11:57:14 | 77 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 6 | 73,64 |
20.09.24 11:57:14 | 5 | 73,66 |
20.09.24 11:57:14 | 6 | 73,64 |
20.09.24 11:57:14 | 63 | 73,66 |
20.09.24 11:57:14 | 128 | 73,64 |
20.09.24 11:57:14 | 79 | 73,66 |
20.09.24 11:57:14 | 5 | 73,66 |
20.09.24 11:57:03 | 74 | 73,66 |
20.09.24 11:57:02 | 182 | 73,66 |
20.09.24 11:57:01 | 53 | 73,66 |
20.09.24 11:57:00 | 52 | 73,68 |
20.09.24 11:57:00 | 60 | 73,66 |
20.09.24 11:57:00 | 30 | 73,66 |
20.09.24 11:57:00 | 149 | 73,66 |
20.09.24 11:56:59 | 6 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 58 | 73,66 |
20.09.24 11:56:59 | 6 | 73,64 |
20.09.24 11:56:59 | 60 | 73,68 |
20.09.24 11:56:59 | 6 | 73,64 |
20.09.24 11:56:59 | 48 | 73,68 |
20.09.24 11:56:59 | 6 | 73,64 |
20.09.24 11:56:59 | 50 | 73,68 |
20.09.24 11:56:59 | 245 | 73,66 |
20.09.24 11:56:59 | 6 | 73,66 |
20.09.24 11:56:59 | 71 | 73,68 |
20.09.24 11:56:59 | 6 | 73,66 |
20.09.24 11:56:59 | 333 | 73,66 |
20.09.24 11:56:59 | 6 | 73,64 |
20.09.24 11:56:59 | 7 | 73,66 |
20.09.24 11:56:59 | 6 | 73,64 |