BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:30 | 301 | 73,70 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 53 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 58 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 60 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 54 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 45 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 46 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 7 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 7 | 73,72 |
20.09.24 11:56:29 | 40 | 73,70 |
20.09.24 11:56:29 | 6 | 73,70 |
20.09.24 11:56:29 | 6 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 1 | 73,72 |
20.09.24 11:56:29 | 34 | 73,70 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 44 | 73,70 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 6 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 158 | 73,68 |
20.09.24 11:56:29 | 84 | 73,70 |
20.09.24 11:56:29 | 67 | 73,70 |
20.09.24 11:56:29 | 73 | 73,70 |
20.09.24 11:56:25 | 61 | 73,70 |
20.09.24 11:56:25 | 17 | 73,70 |
20.09.24 11:56:15 | 55 | 73,70 |