BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:15 | 300 | 73,70 |
20.09.24 11:56:15 | 1 | 73,70 |
20.09.24 11:56:15 | 9 | 73,70 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 58 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 7 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 75 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 45 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 47 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 75 | 73,72 |
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 1 | 73,72 |
20.09.24 11:56:14 | 504 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 6 | 73,70 |
20.09.24 11:56:14 | 84 | 73,72 |
20.09.24 11:56:14 | 152 | 73,68 |
20.09.24 11:56:14 | 51 | 73,72 |
20.09.24 11:56:14 | 33 | 73,70 |
20.09.24 11:56:14 | 84 | 73,70 |
20.09.24 11:56:14 | 56 | 73,70 |
20.09.24 11:56:14 | 71 | 73,70 |
20.09.24 11:56:14 | 73 | 73,70 |
20.09.24 11:56:13 | 733 | 73,68 |
20.09.24 11:56:00 | 90 | 73,70 |
20.09.24 11:56:00 | 171 | 73,70 |
20.09.24 11:55:59 | 6 | 73,70 |
20.09.24 11:55:59 | 7 | 73,72 |
20.09.24 11:55:59 | 6 | 73,70 |