BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:15 | 1 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 75 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 7 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 1 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 62 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 61 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 68 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 75 | 73,72 |
20.09.24 11:55:14 | 6 | 73,70 |
20.09.24 11:55:14 | 149 | 73,70 |
20.09.24 11:55:14 | 6 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 13 | 73,70 |
20.09.24 11:55:14 | 6 | 73,68 |
20.09.24 11:55:14 | 53 | 73,70 |
20.09.24 11:55:14 | 146 | 73,68 |
20.09.24 11:55:14 | 67 | 73,70 |
20.09.24 11:55:14 | 75 | 73,70 |
20.09.24 11:55:14 | 60 | 73,70 |
20.09.24 11:55:14 | 13 | 73,70 |
20.09.24 11:55:14 | 75 | 73,70 |
20.09.24 11:55:14 | 54 | 73,70 |
20.09.24 11:55:02 | 80 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |
20.09.24 11:54:59 | 6 | 73,68 |
20.09.24 11:54:59 | 7 | 73,70 |