BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 13 | 73,72 |
20.09.24 11:54:44 | 6 | 73,66 |
20.09.24 11:54:44 | 363 | 73,70 |
20.09.24 11:54:44 | 6 | 73,66 |
20.09.24 11:54:44 | 52 | 73,70 |
20.09.24 11:54:44 | 134 | 73,66 |
20.09.24 11:54:44 | 76 | 73,70 |
20.09.24 11:54:44 | 20 | 73,68 |
20.09.24 11:54:44 | 73 | 73,68 |
20.09.24 11:54:44 | 46 | 73,68 |
20.09.24 11:54:44 | 13 | 73,70 |
20.09.24 11:54:44 | 73 | 73,70 |
20.09.24 11:54:44 | 68 | 73,70 |
20.09.24 11:54:44 | 221 | 73,68 |
20.09.24 11:54:43 | 347 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | 300 | 73,68 |
20.09.24 11:54:30 | 6 | 73,68 |
20.09.24 11:54:30 | 2 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 57 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 59 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 55 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 72 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 7 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |
20.09.24 11:54:29 | 1 | 73,70 |
20.09.24 11:54:29 | 6 | 73,68 |