BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 7 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 1 | 73,60 |
20.09.24 11:59:59 | 73 | 73,60 |
20.09.24 11:59:59 | 73 | 73,60 |
20.09.24 11:59:59 | 73 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 58 | 73,60 |
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 363 | 73,58 |
20.09.24 11:59:59 | 6 | 73,54 |
20.09.24 11:59:59 | 53 | 73,58 |
20.09.24 11:59:59 | 867 | 73,56 |
20.09.24 11:59:59 | 63 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 6 | 73,56 |
20.09.24 11:59:59 | 52 | 73,58 |
20.09.24 11:59:59 | 70 | 73,56 |
20.09.24 11:59:59 | 73 | 73,58 |
20.09.24 11:59:59 | 49 | 73,58 |
20.09.24 11:59:59 | 44 | 73,58 |
20.09.24 11:59:57 | 96 | 73,58 |
20.09.24 11:59:57 | 505 | 73,58 |
20.09.24 11:59:45 | 111 | 73,56 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 45 | 73,60 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 71 | 73,60 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 73 | 73,60 |