BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 172 | 73,58 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 1 | 73,60 |
20.09.24 11:59:44 | 73 | 73,60 |
20.09.24 11:59:44 | 73 | 73,60 |
20.09.24 11:59:44 | 73 | 73,60 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 54 | 73,60 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 6 | 73,58 |
20.09.24 11:59:44 | 351 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 79 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
20.09.24 11:59:44 | 6 | 73,56 |
20.09.24 11:59:44 | 7 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 67 | 73,56 |
20.09.24 11:59:44 | 67 | 73,56 |
20.09.24 11:59:44 | 66 | 73,58 |
20.09.24 11:59:44 | 73 | 73,58 |
20.09.24 11:59:44 | 45 | 73,58 |
20.09.24 11:59:44 | 67 | 73,58 |
20.09.24 11:59:36 | 500 | 73,58 |
20.09.24 11:59:36 | 330 | 73,56 |
20.09.24 11:59:30 | 301 | 73,56 |
20.09.24 11:59:30 | 612 | 73,56 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 42 | 73,60 |
20.09.24 11:59:29 | 6 | 73,56 |
20.09.24 11:59:29 | 45 | 73,60 |
20.09.24 11:59:29 | 6 | 73,56 |